Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eq Inc (TSV: EQ )

1.140 -0.010 (-0.87%)
Streaming Delayed Price Updated: 1:05 PM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 17, 2024 1.140 1.150 1.140 1.140 2,000 -0.01(-0.87%)
Jul 16, 2024 1.140 1.150 1.100 1.150 29,900 +0.00(+0.00%)
Jul 15, 2024 1.140 1.150 1.140 1.150 1,500 +0.00(+0.00%)
Jul 12, 2024 1.140 1.150 1.140 1.150 10,100 +0.00(+0.00%)
Jul 11, 2024 1.140 1.150 1.140 1.150 1,100 +0.00(+0.00%)
Jul 10, 2024 1.140 1.150 1.140 1.150 2,500 +0.00(+0.00%)
Jul 09, 2024 1.140 1.150 1.140 1.150 2,300 +0.00(+0.00%)
Jul 08, 2024 1.140 1.150 1.140 1.150 10,856 +0.00(+0.00%)
Jul 05, 2024 1.110 1.150 1.110 1.150 5,100 +0.00(+0.00%)
Jul 04, 2024 1.140 1.150 1.140 1.150 5,600 +0.00(+0.00%)
Jul 03, 2024 1.140 1.150 1.140 1.150 25,400 +0.00(+0.00%)
Jul 02, 2024 1.130 1.150 1.130 1.150 11,458 +0.00(+0.00%)
Jun 28, 2024 1.150 0 +0.00(+0.00%)
Jun 27, 2024 1.140 1.150 1.140 1.150 4,000 +0.00(+0.00%)
Jun 25, 2024 1.150 0 +0.00(+0.00%)
Jun 24, 2024 1.150 1.150 1.140 1.150 5,100 +0.00(+0.00%)
Jun 21, 2024 1.140 1.150 1.140 1.150 4,600 +0.00(+0.00%)
Jun 20, 2024 1.150 1.150 1.140 1.150 3,604 +0.00(+0.00%)
Jun 19, 2024 1.140 1.150 1.140 1.150 11,500 +0.00(+0.00%)
Jun 18, 2024 1.140 1.150 1.140 1.150 8,700 +0.00(+0.00%)
Jun 17, 2024 1.140 1.150 1.110 1.150 21,600 +0.01(+0.88%)
Jun 14, 2024 1.140 1.140 1.140 1.140 5,400 +0.00(+0.00%)
Jun 13, 2024 1.140 1.140 1.140 1.140 2,500 +0.00(+0.00%)
Jun 12, 2024 1.140 1.140 1.110 1.140 11,300 -0.01(-0.87%)
Jun 11, 2024 1.150 1.150 1.130 1.150 6,600 +0.00(+0.00%)
Jun 10, 2024 1.140 1.150 1.120 1.150 12,300 +0.00(+0.00%)
Jun 07, 2024 1.150 1.150 1.120 1.150 10,200 +0.00(+0.00%)
Jun 06, 2024 1.150 1.150 1.120 1.150 21,500 +0.01(+0.88%)
Jun 05, 2024 1.140 1.150 1.110 1.140 15,000 -0.01(-0.87%)
Jun 04, 2024 1.170 1.170 1.100 1.150 12,800 -0.02(-1.71%)
Jun 03, 2024 1.150 1.190 1.150 1.170 17,350 -0.02(-1.68%)
May 31, 2024 1.130 1.190 1.130 1.190 5,000 +0.06(+5.31%)
May 30, 2024 1.130 1.190 1.130 1.130 3,900 +0.01(+0.89%)
May 29, 2024 1.100 1.120 1.100 1.120 14,700 +0.00(+0.00%)
May 28, 2024 1.120 1.120 1.120 1.120 1,700 +0.00(+0.00%)
May 27, 2024 1.090 1.130 1.090 1.120 17,000 +0.02(+1.82%)
May 24, 2024 1.090 1.100 1.080 1.100 18,200 +0.00(+0.00%)
May 23, 2024 1.070 1.100 1.070 1.100 10,500 +0.00(+0.00%)
May 22, 2024 1.090 1.100 1.090 1.100 13,000 +0.00(+0.00%)
May 21, 2024 1.100 1.100 1.100 1.100 21,500 -0.02(-1.79%)
May 17, 2024 1.120 0 +0.00(+0.00%)
May 16, 2024 1.110 1.120 1.100 1.120 10,800 +0.00(+0.00%)
May 15, 2024 1.060 1.120 1.060 1.120 53,900 +0.04(+3.70%)
May 14, 2024 1.060 1.080 1.050 1.080 23,800 +0.02(+1.89%)
May 13, 2024 1.070 1.070 1.060 1.060 17,800 -0.02(-1.85%)
May 10, 2024 1.080 1.080 1.050 1.080 7,600 +0.00(+0.00%)
May 09, 2024 1.080 1.080 1.080 1.080 1,000 +0.01(+0.93%)
May 08, 2024 1.070 1.070 1.060 1.070 18,500 -0.01(-0.93%)
May 07, 2024 1.090 1.100 1.070 1.080 38,000 -0.02(-1.82%)
May 06, 2024 1.090 1.100 1.090 1.100 7,500 +0.00(+0.00%)
May 02, 2024 1.100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.