Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Rare Earth Corp (TSV: LL )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.0250 1 +0.01(+25.00%)
Apr 26, 2024 0.0200 0.0200 0.0200 0.0200 7,700 -0.01(-20.00%)
Apr 25, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Apr 24, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Apr 23, 2024 0.0250 0.0250 0.0200 0.0200 35,057 +0.00(+0.00%)
Apr 22, 2024 0.0200 0.0200 0.0200 0.0200 4,200 -0.01(-20.00%)
Apr 19, 2024 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Apr 18, 2024 0.0200 0.0250 0.0200 0.0250 29,000 +0.01(+25.00%)
Apr 16, 2024 0.0200 0 +0.00(+0.00%)
Apr 15, 2024 0.0200 0.0250 0.0200 0.0200 111,000 -0.01(-20.00%)
Apr 12, 2024 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Apr 11, 2024 0.0250 0.0250 0.0250 0.0250 100,000 +0.01(+25.00%)
Apr 10, 2024 0.0200 0.0200 0.0200 0.0200 13,076 -0.01(-20.00%)
Apr 09, 2024 0.0200 0.0250 0.0200 0.0250 321,000 +0.00(+0.00%)
Apr 05, 2024 0.0250 0 +0.00(+0.00%)
Apr 04, 2024 0.0250 0.0250 0.0250 0.0250 3,057 +0.01(+25.00%)
Apr 03, 2024 0.0250 0.0250 0.0200 0.0200 15,668 -0.01(-20.00%)
Apr 02, 2024 0.0250 0.0250 0.0250 0.0250 12,820 +0.01(+25.00%)
Mar 28, 2024 0.0200 6 -0.01(-20.00%)
Mar 27, 2024 0.0250 0.0250 0.0250 0.0250 9,000 +0.01(+25.00%)
Mar 26, 2024 0.0200 0.0200 0.0200 0.0200 9,000 -0.01(-20.00%)
Mar 25, 2024 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Mar 22, 2024 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Mar 21, 2024 0.0250 0.0250 0.0250 0.0250 12,000 +0.01(+25.00%)
Mar 20, 2024 0.0200 0.0200 0.0200 0.0200 9,000 +0.00(+0.00%)
Mar 14, 2024 0.0200 0 +0.00(+0.00%)
Mar 13, 2024 0.0250 0.0250 0.0200 0.0200 7,222 -0.01(-20.00%)
Mar 12, 2024 0.0250 0.0250 0.0250 0.0250 125,835 +0.01(+25.00%)
Mar 11, 2024 0.0200 0.0200 0.0200 0.0200 8,000 -0.01(-20.00%)
Mar 08, 2024 0.0250 0.0250 0.0250 0.0250 7,000 +0.01(+25.00%)
Mar 07, 2024 0.0250 0.0250 0.0200 0.0200 156,000 -0.01(-20.00%)
Mar 06, 2024 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Mar 05, 2024 0.0250 0.0250 0.0250 0.0250 11,600 +0.00(+0.00%)
Mar 04, 2024 0.0250 0.0250 0.0200 0.0250 167,300 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.