Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ROS )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0950 0.1000 0.0950 0.1000 184,500 +0.00(+0.00%)
Sep 25, 2024 0.0950 0.1000 0.0950 0.1000 76,199 +0.01(+5.26%)
Sep 24, 2024 0.1000 0.1000 0.0950 0.0950 271,300 +0.00(+0.00%)
Sep 23, 2024 0.1000 0.1000 0.0950 0.0950 80,500 +0.00(+0.00%)
Sep 20, 2024 0.1000 0.1000 0.0950 0.0950 197,190 -0.01(-5.00%)
Sep 19, 2024 0.1000 0.1150 0.1000 0.1000 1,724,785 -0.00(-4.76%)
Sep 18, 2024 0.1050 0.1050 0.1000 0.1050 1,289,413 +0.00(+5.00%)
Sep 17, 2024 0.1000 0.1100 0.0950 0.1000 2,283,098 +0.00(+0.00%)
Sep 16, 2024 0.0750 0.1050 0.0750 0.1000 3,544,527 +0.03(+33.33%)
Sep 13, 2024 0.0750 0.0800 0.0750 0.0750 475,936 +0.00(+0.00%)
Sep 12, 2024 0.0700 0.0750 0.0700 0.0750 798,400 +0.01(+15.38%)
Sep 11, 2024 0.0750 0.0750 0.0650 0.0650 859,548 -0.01(-13.33%)
Sep 10, 2024 0.0750 0.0750 0.0750 0.0750 137,000 +0.00(+0.00%)
Sep 09, 2024 0.0750 0.0780 0.0750 0.0750 450,000 +0.00(+0.00%)
Sep 06, 2024 0.0750 0.0750 0.0750 0.0750 954,481 +0.00(+0.00%)
Sep 05, 2024 0.0750 0.0750 0.0750 0.0750 432,800 +0.00(+0.00%)
Sep 04, 2024 0.0750 0.0750 0.0750 0.0750 329,000 +0.00(+0.00%)
Sep 03, 2024 0.0750 0.0750 0.0750 0.0750 378,000 -0.01(-6.25%)
Aug 30, 2024 0.0800 0 +0.01(+14.29%)
Aug 29, 2024 0.0700 0.0750 0.0650 0.0700 934,000 +0.01(+7.69%)
Aug 28, 2024 0.0650 0.0650 0.0650 0.0650 262,000 -0.01(-7.14%)
Aug 27, 2024 0.0700 0.0700 0.0700 0.0700 191,498 +0.00(+0.00%)
Aug 26, 2024 0.0700 0.0700 0.0700 0.0700 441,000 +0.00(+0.00%)
Aug 23, 2024 0.0700 0.0700 0.0700 0.0700 406,100 -0.00(-6.67%)
Aug 22, 2024 0.0700 0.0750 0.0700 0.0750 629,360 +0.00(+0.00%)
Aug 21, 2024 0.0700 0.0750 0.0700 0.0750 200,813 +0.01(+15.38%)
Aug 20, 2024 0.0650 0.0700 0.0650 0.0650 1,244,100 -0.01(-7.14%)
Aug 19, 2024 0.0650 0.0700 0.0650 0.0700 200,800 +0.01(+7.69%)
Aug 16, 2024 0.0650 0.0650 0.0650 0.0650 226,000 +0.00(+0.00%)
Aug 15, 2024 0.0650 0.0650 0.0650 0.0650 117,000 -0.01(-7.14%)
Aug 14, 2024 0.0700 0.0700 0.0650 0.0700 145,873 +0.01(+7.69%)
Aug 13, 2024 0.0650 0.0650 0.0650 0.0650 135,000 +0.01(+8.33%)
Aug 12, 2024 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Aug 09, 2024 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+0.00%)
Aug 08, 2024 0.0650 0.0650 0.0600 0.0600 177,857 +0.00(+0.00%)
Aug 07, 2024 0.0650 0.0650 0.0600 0.0600 326,000 -0.01(-7.69%)
Aug 06, 2024 0.0700 0.0700 0.0600 0.0650 240,115 -0.01(-7.14%)
Aug 02, 2024 0.0700 0 +0.01(+7.69%)
Aug 01, 2024 0.0600 0.0650 0.0600 0.0650 518,385 +0.01(+8.33%)
Jul 31, 2024 0.0600 0.0650 0.0600 0.0600 487,100 +0.00(+0.00%)
Jul 30, 2024 0.0650 0.0650 0.0600 0.0600 770,150 +0.00(+0.00%)
Jul 29, 2024 0.0650 0.0650 0.0600 0.0600 176,510 -0.01(-7.69%)
Jul 26, 2024 0.0650 0.0650 0.0650 0.0650 339,000 +0.00(+0.00%)
Jul 25, 2024 0.0650 0.0650 0.0650 0.0650 140,000 +0.00(+0.00%)
Jul 24, 2024 0.0700 0.0700 0.0650 0.0650 449,489 -0.01(-7.14%)
Jul 23, 2024 0.0700 0.0700 0.0700 0.0700 424,000 +0.00(+0.00%)
Jul 22, 2024 0.0750 0.0750 0.0700 0.0700 117,000 +0.00(+0.00%)
Jul 19, 2024 0.0700 0.0700 0.0700 0.0700 60,220 -0.00(-6.67%)
Jul 18, 2024 0.0700 0.0800 0.0700 0.0750 603,000 +0.01(+15.38%)
Jul 17, 2024 0.0700 0.0700 0.0650 0.0650 328,660 -0.01(-13.33%)
Jul 16, 2024 0.0650 0.0750 0.0650 0.0750 1,135,985 +0.01(+15.38%)
Jul 15, 2024 0.0700 0.0700 0.0650 0.0650 345,700 +0.00(+0.00%)
Jul 12, 2024 0.0700 0.0700 0.0650 0.0650 1,589,800 -0.01(-7.14%)
Jul 11, 2024 0.0750 0.0800 0.0650 0.0700 3,309,522 -0.00(-6.67%)
Jul 10, 2024 0.0800 0.0800 0.0750 0.0750 1,470,114 -0.01(-16.67%)
Jul 09, 2024 0.0900 0.0900 0.0850 0.0900 539,000 -0.01(-5.26%)
Jul 08, 2024 0.0900 0.0950 0.0900 0.0950 229,300 +0.01(+5.56%)
Jul 05, 2024 0.0900 0.0900 0.0850 0.0900 296,091 +0.00(+0.00%)
Jul 04, 2024 0.0850 0.0900 0.0850 0.0900 697,730 +0.01(+12.50%)
Jul 03, 2024 0.0800 0.0850 0.0800 0.0800 59,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.