Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ROS )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.0700 0.0700 0.0650 0.0700 300,000 +0.00(+0.00%)
May 02, 2024 0.0700 0.0700 0.0650 0.0700 116,750 +0.01(+7.69%)
May 01, 2024 0.0650 0.0650 0.0650 0.0650 557,640 +0.00(+0.00%)
Apr 30, 2024 0.0650 0.0650 0.0650 0.0650 100,002 -0.01(-7.14%)
Apr 29, 2024 0.0700 0.0700 0.0650 0.0700 206,500 +0.00(+0.00%)
Apr 26, 2024 0.0750 0.0750 0.0700 0.0700 535,801 +0.00(+0.00%)
Apr 25, 2024 0.0750 0.0750 0.0700 0.0700 59,962 -0.00(-6.67%)
Apr 24, 2024 0.0800 0.0800 0.0750 0.0750 161,010 +0.00(+7.14%)
Apr 23, 2024 0.0850 0.0850 0.0700 0.0700 591,010 -0.01(-12.50%)
Apr 22, 2024 0.0800 0.0800 0.0750 0.0800 345,000 +0.00(+0.00%)
Apr 19, 2024 0.0750 0.0850 0.0750 0.0800 649,399 +0.01(+6.67%)
Apr 18, 2024 0.0700 0.0750 0.0700 0.0750 1,402,550 +0.00(+7.14%)
Apr 17, 2024 0.0750 0.0750 0.0700 0.0700 866,000 -0.00(-6.67%)
Apr 16, 2024 0.0900 0.0900 0.0700 0.0750 983,500 -0.02(-21.05%)
Apr 15, 2024 0.1000 0.1000 0.0950 0.0950 51,200 -0.01(-5.00%)
Apr 12, 2024 0.1000 0.1000 0.0950 0.1000 266,500 +0.00(+0.00%)
Apr 11, 2024 0.0950 0.1000 0.0950 0.1000 81,000 +0.01(+5.26%)
Apr 10, 2024 0.0950 0.0950 0.0900 0.0950 92,500 -0.01(-5.00%)
Apr 09, 2024 0.1000 0.1050 0.1000 0.1000 543,500 +0.00(+0.00%)
Apr 08, 2024 0.1000 0.1000 0.1000 0.1000 153,360 +0.01(+5.26%)
Apr 05, 2024 0.0950 0.1000 0.0900 0.0950 430,076 +0.00(+0.00%)
Apr 04, 2024 0.0900 0.1000 0.0900 0.0950 237,900 +0.00(+0.00%)
Apr 03, 2024 0.0900 0.0950 0.0900 0.0950 115,000 +0.01(+5.56%)
Apr 02, 2024 0.1000 0.1000 0.0900 0.0900 444,000 -0.01(-5.26%)
Apr 01, 2024 0.0900 0.0950 0.0900 0.0950 316,036 +0.01(+5.56%)
Mar 28, 2024 0.0900 0 +0.01(+12.50%)
Mar 27, 2024 0.0800 0.0800 0.0800 0.0800 127,600 +0.00(+0.00%)
Mar 26, 2024 0.0800 0.0800 0.0750 0.0800 161,507 -0.01(-5.88%)
Mar 25, 2024 0.1000 0.1000 0.0850 0.0850 495,030 -0.01(-15.00%)
Mar 22, 2024 0.0850 0.1000 0.0850 0.1000 429,747 +0.01(+17.65%)
Mar 21, 2024 0.0800 0.0900 0.0800 0.0850 151,000 +0.01(+6.25%)
Mar 20, 2024 0.0800 0.0800 0.0800 0.0800 184,000 +0.00(+0.00%)
Mar 19, 2024 0.0800 0.0800 0.0750 0.0800 83,000 +0.01(+6.67%)
Mar 18, 2024 0.0800 0.0800 0.0750 0.0750 157,500 -0.01(-6.25%)
Mar 15, 2024 0.1000 0.1000 0.0750 0.0800 721,747 -0.02(-20.00%)
Mar 14, 2024 0.1000 0.1000 0.1000 0.1000 177,050 +0.00(+0.00%)
Mar 12, 2024 0.1000 0 +0.01(+5.26%)
Mar 11, 2024 0.1000 0.1000 0.0950 0.0950 11,600 -0.01(-5.00%)
Mar 08, 2024 0.1000 0.1000 0.0950 0.1000 226,900 +0.01(+5.26%)
Mar 07, 2024 0.0900 0.0950 0.0900 0.0950 98,000 +0.01(+11.76%)
Mar 06, 2024 0.0800 0.0850 0.0800 0.0850 62,000 +0.01(+6.25%)
Mar 05, 2024 0.0800 0.0800 0.0800 0.0800 167,500 +0.01(+6.67%)
Mar 04, 2024 0.0850 0.0850 0.0750 0.0750 185,160 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.