Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaflex (TSV: IFX )

1.460 -0.020 (-1.35%)
Streaming Delayed Price Updated: 2:12 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 1.480 1.490 1.460 1.460 11,354 -0.02(-1.35%)
Nov 21, 2024 1.470 1.480 1.470 1.480 1,400 +0.03(+2.07%)
Nov 20, 2024 1.450 1.450 1.440 1.450 4,200 +0.02(+1.40%)
Nov 19, 2024 1.400 1.430 1.380 1.430 47,200 +0.03(+2.14%)
Nov 18, 2024 1.460 1.460 1.400 1.400 34,102 -0.07(-4.76%)
Nov 15, 2024 1.470 1.470 1.460 1.470 17,200 +0.00(+0.00%)
Nov 14, 2024 1.470 1.470 1.470 1.470 10,515 +0.01(+0.68%)
Nov 13, 2024 1.460 1.460 1.460 1.460 11,300 +0.00(+0.00%)
Nov 12, 2024 1.520 1.520 1.460 1.460 6,600 -0.09(-5.81%)
Nov 11, 2024 1.470 1.550 1.470 1.550 25,600 +0.03(+1.97%)
Nov 08, 2024 1.450 1.520 1.450 1.520 18,700 +0.05(+3.40%)
Nov 07, 2024 1.520 1.520 1.470 1.470 6,200 -0.07(-4.55%)
Nov 06, 2024 1.550 1.550 1.540 1.540 4,400 +0.00(+0.00%)
Nov 05, 2024 1.540 1.550 1.540 1.540 9,400 +0.00(+0.00%)
Nov 04, 2024 1.540 1.540 1.540 1.540 8,000 -0.01(-0.65%)
Nov 01, 2024 1.550 1.550 1.550 1.550 3,900 +0.00(+0.00%)
Oct 31, 2024 1.580 1.580 1.550 1.550 8,535 -0.03(-1.90%)
Oct 30, 2024 1.580 1.580 1.580 1.580 2,500 +0.00(+0.00%)
Oct 29, 2024 1.480 1.590 1.480 1.580 31,000 +0.10(+6.76%)
Oct 28, 2024 1.480 1.480 1.450 1.480 21,200 +0.03(+2.07%)
Oct 25, 2024 1.460 1.460 1.450 1.450 800 +0.00(+0.00%)
Oct 24, 2024 1.480 1.480 1.450 1.450 8,000 -0.02(-1.36%)
Oct 23, 2024 1.470 1.480 1.420 1.470 6,200 -0.01(-0.68%)
Oct 22, 2024 1.410 1.480 1.410 1.480 19,400 +0.08(+5.71%)
Oct 18, 2024 1.400 0 -0.04(-2.78%)
Oct 16, 2024 1.440 0 +0.04(+2.86%)
Oct 15, 2024 1.400 1.430 1.400 1.400 5,800 +0.00(+0.00%)
Oct 11, 2024 1.400 0 +0.00(+0.00%)
Oct 09, 2024 1.400 0 +0.03(+2.19%)
Oct 08, 2024 1.350 1.370 1.350 1.370 4,505 -0.02(-1.44%)
Oct 04, 2024 1.390 5 +0.00(+0.00%)
Oct 03, 2024 1.400 1.400 1.390 1.390 9,680 -0.01(-0.71%)
Oct 02, 2024 1.400 1.400 1.400 1.400 3,300 +0.02(+1.45%)
Oct 01, 2024 1.370 1.380 1.370 1.380 1,700 -0.02(-1.43%)
Sep 30, 2024 1.420 1.450 1.400 1.400 34,088 -0.04(-2.78%)
Sep 27, 2024 1.470 1.470 1.440 1.440 51,600 -0.02(-1.37%)
Sep 26, 2024 1.490 1.490 1.460 1.460 4,362 -0.04(-2.67%)
Sep 25, 2024 1.500 1.500 1.490 1.500 11,500 +0.00(+0.00%)
Sep 24, 2024 1.500 1.500 1.490 1.500 14,331 +0.01(+0.67%)
Sep 23, 2024 1.480 1.490 1.470 1.490 6,100 -0.04(-2.61%)
Sep 20, 2024 1.460 1.530 1.460 1.530 12,300 -0.01(-0.65%)
Sep 19, 2024 1.540 1.540 1.430 1.540 20,750 +0.00(+0.00%)
Sep 18, 2024 1.560 1.560 1.540 1.540 9,900 -0.06(-3.75%)
Sep 17, 2024 1.590 1.600 1.550 1.600 4,450 +0.01(+0.63%)
Sep 16, 2024 1.600 1.600 1.560 1.590 17,813 -0.01(-0.63%)
Sep 13, 2024 1.620 1.620 1.600 1.600 3,900 -0.01(-0.62%)
Sep 12, 2024 1.630 1.640 1.540 1.610 57,302 -0.03(-1.83%)
Sep 11, 2024 1.650 1.650 1.640 1.640 20,785 +0.00(+0.00%)
Sep 10, 2024 1.550 1.650 1.550 1.640 152,944 +0.04(+2.50%)
Sep 09, 2024 1.600 1.620 1.575 1.600 25,535 +0.06(+3.90%)
Sep 06, 2024 1.480 1.540 1.480 1.540 13,900 +0.06(+4.05%)
Sep 05, 2024 1.450 1.490 1.450 1.480 24,100 -0.02(-1.33%)
Sep 04, 2024 1.410 1.540 1.410 1.500 20,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.