Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 11:22 AM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0450 0.0450 0.0400 0.0400 22,600 +0.00(+0.00%)
Dec 19, 2024 0.0450 0.0450 0.0350 0.0400 165,400 +0.00(+0.00%)
Dec 18, 2024 0.0450 0.0450 0.0400 0.0400 12,000 +0.00(+0.00%)
Dec 17, 2024 0.0500 0.0500 0.0400 0.0400 16,200 -0.00(-11.11%)
Dec 16, 2024 0.0450 0.0450 0.0450 0.0450 20,200 -0.01(-10.00%)
Dec 13, 2024 0.0500 0.0500 0.0500 0.0500 4,300 +0.01(+11.11%)
Dec 12, 2024 0.0450 0.0450 0.0450 0.0450 16,840 +0.00(+12.50%)
Dec 11, 2024 0.0400 0.0550 0.0400 0.0400 385,000 +0.00(+14.29%)
Dec 10, 2024 0.0400 0.0400 0.0350 0.0350 3,000 +0.00(+0.00%)
Dec 09, 2024 0.0400 0.0400 0.0350 0.0350 16,100 +0.00(+0.00%)
Dec 06, 2024 0.0350 0.0350 0.0350 0.0350 1,300 +0.00(+0.00%)
Dec 05, 2024 0.0350 0.0350 0.0350 0.0350 338,900 +0.00(+0.00%)
Dec 04, 2024 0.0350 0.0350 0.0350 0.0350 30,743 +0.00(+0.00%)
Dec 03, 2024 0.0400 0.0400 0.0350 0.0350 38,110 +0.00(+0.00%)
Dec 02, 2024 0.0350 0.0400 0.0300 0.0350 97,000 +0.01(+16.67%)
Nov 29, 2024 0.0200 0.0400 0.0200 0.0300 1,651,706 +0.01(+50.00%)
Nov 28, 2024 0.0200 0.0200 0.0150 0.0200 269,000 +0.00(+0.00%)
Nov 27, 2024 0.0200 0.0200 0.0150 0.0200 5,000 +0.00(+0.00%)
Nov 26, 2024 0.0200 0.0200 0.0200 0.0200 18,000 +0.00(+0.00%)
Nov 25, 2024 0.0200 0.0200 0.0200 0.0200 17,000 +0.00(+0.00%)
Nov 22, 2024 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Nov 21, 2024 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Nov 20, 2024 0.0200 0.0200 0.0200 0.0200 335,700 +0.00(+0.00%)
Nov 18, 2024 0.0200 0 +0.00(+0.00%)
Nov 15, 2024 0.0250 0.0250 0.0200 0.0200 11,000 +0.00(+0.00%)
Nov 13, 2024 0.0200 600 -0.01(-20.00%)
Nov 11, 2024 0.0250 0 +0.00(+0.00%)
Nov 07, 2024 0.0250 0 +0.00(+0.00%)
Nov 06, 2024 0.0250 0.0250 0.0200 0.0250 7,000 +0.01(+25.00%)
Nov 05, 2024 0.0200 0.0250 0.0200 0.0200 25,500 -0.01(-20.00%)
Nov 04, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Nov 01, 2024 0.0250 0.0250 0.0200 0.0250 33,000 +0.01(+25.00%)
Oct 31, 2024 0.0250 0.0250 0.0200 0.0200 54,000 +0.00(+0.00%)
Oct 30, 2024 0.0200 0.0250 0.0200 0.0200 56,060 -0.01(-20.00%)
Oct 29, 2024 0.0250 0.0250 0.0250 0.0250 3,405 +0.00(+0.00%)
Oct 24, 2024 0.0250 0 +0.00(+0.00%)
Oct 23, 2024 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Oct 22, 2024 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Oct 21, 2024 0.0200 0.0250 0.0200 0.0250 6,163 +0.00(+0.00%)
Oct 18, 2024 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Oct 17, 2024 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Oct 16, 2024 0.0250 0.0250 0.0250 0.0250 2,100 +0.00(+0.00%)
Oct 15, 2024 0.0250 0.0250 0.0200 0.0250 9,455 +0.00(+0.00%)
Oct 10, 2024 0.0250 0 +0.00(+0.00%)
Oct 09, 2024 0.0250 0.0250 0.0250 0.0250 89,420 +0.00(+0.00%)
Oct 08, 2024 0.0250 0.0250 0.0250 0.0250 1,300 +0.01(+25.00%)
Oct 07, 2024 0.0250 0.0250 0.0200 0.0200 92,400 -0.01(-20.00%)
Oct 04, 2024 0.0250 0.0250 0.0250 0.0250 11,400 +0.00(+0.00%)
Oct 03, 2024 0.0250 0.0250 0.0250 0.0250 1,700 +0.00(+0.00%)
Oct 02, 2024 0.0300 0.0300 0.0250 0.0250 49,600 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.