Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:43 AM EDT, Oct 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 08, 2024 0.0250 0.0250 0.0250 0.0250 1,300 +0.01(+25.00%)
Oct 07, 2024 0.0250 0.0250 0.0200 0.0200 92,400 -0.01(-20.00%)
Oct 04, 2024 0.0250 0.0250 0.0250 0.0250 11,400 +0.00(+0.00%)
Oct 03, 2024 0.0250 0.0250 0.0250 0.0250 1,700 +0.00(+0.00%)
Oct 02, 2024 0.0300 0.0300 0.0250 0.0250 49,600 +0.00(+0.00%)
Oct 01, 2024 0.0300 0.0300 0.0250 0.0250 11,700 +0.00(+0.00%)
Sep 30, 2024 0.0300 0.0300 0.0250 0.0250 2,100 +0.00(+0.00%)
Sep 27, 2024 0.0250 0.0250 0.0250 0.0250 1,200 +0.00(+0.00%)
Sep 26, 2024 0.0250 0.0250 0.0250 0.0250 9,100 +0.00(+0.00%)
Sep 25, 2024 0.0300 0.0300 0.0250 0.0250 109,600 +0.00(+0.00%)
Sep 24, 2024 0.0250 0.0300 0.0200 0.0250 212,000 +0.00(+0.00%)
Sep 23, 2024 0.0250 0.0250 0.0250 0.0250 1,100 +0.00(+0.00%)
Sep 20, 2024 0.0250 0.0250 0.0250 0.0250 5,100 +0.00(+0.00%)
Sep 19, 2024 0.0250 0.0250 0.0200 0.0250 31,200 +0.00(+0.00%)
Sep 18, 2024 0.0250 0.0250 0.0200 0.0250 743,610 +0.00(+0.00%)
Sep 17, 2024 0.0250 0.0250 0.0250 0.0250 2,100 +0.00(+0.00%)
Sep 16, 2024 0.0300 0.0300 0.0250 0.0250 21,436 +0.00(+0.00%)
Sep 13, 2024 0.0250 0.0250 0.0250 0.0250 19,000 +0.00(+0.00%)
Sep 12, 2024 0.0300 0.0300 0.0250 0.0250 43,800 +0.00(+0.00%)
Sep 11, 2024 0.0300 0.0300 0.0250 0.0250 111,600 +0.00(+0.00%)
Sep 10, 2024 0.0300 0.0300 0.0250 0.0250 6,000 -0.00(-16.67%)
Sep 09, 2024 0.0300 0.0300 0.0300 0.0300 1,200 +0.00(+20.00%)
Sep 06, 2024 0.0300 0.0300 0.0250 0.0250 25,000 -0.00(-16.67%)
Sep 05, 2024 0.0300 0.0300 0.0300 0.0300 1,300 +0.00(+0.00%)
Sep 04, 2024 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Sep 03, 2024 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
Aug 30, 2024 0.0300 0 +0.00(+20.00%)
Aug 29, 2024 0.0300 0.0300 0.0250 0.0250 46,300 -0.00(-16.67%)
Aug 28, 2024 0.0300 0.0300 0.0300 0.0300 1,300 +0.00(+0.00%)
Aug 27, 2024 0.0300 0.0300 0.0300 0.0300 1,300 +0.00(+0.00%)
Aug 26, 2024 0.0250 0.0300 0.0250 0.0300 34,100 +0.00(+0.00%)
Aug 23, 2024 0.0300 0.0300 0.0300 0.0300 1,735 +0.00(+0.00%)
Aug 22, 2024 0.0300 0.0300 0.0300 0.0300 82,000 +0.00(+0.00%)
Aug 21, 2024 0.0350 0.0350 0.0250 0.0300 27,000 +0.00(+0.00%)
Aug 20, 2024 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Aug 19, 2024 0.0300 0.0300 0.0300 0.0300 2,200 +0.00(+0.00%)
Aug 16, 2024 0.0300 0.0300 0.0250 0.0300 7,100 +0.00(+20.00%)
Aug 15, 2024 0.0300 0.0300 0.0250 0.0250 25,000 -0.00(-16.67%)
Aug 14, 2024 0.0300 0.0300 0.0300 0.0300 5,100 +0.00(+0.00%)
Aug 13, 2024 0.0300 0.0300 0.0250 0.0300 169,536 +0.00(+0.00%)
Aug 12, 2024 0.0300 0.0300 0.0300 0.0300 5,700 +0.00(+0.00%)
Aug 09, 2024 0.0300 0.0300 0.0250 0.0300 12,051 +0.00(+0.00%)
Aug 08, 2024 0.0300 0.0300 0.0250 0.0300 59,000 +0.01(+50.00%)
Aug 07, 2024 0.0250 0.0250 0.0200 0.0200 410,200 -0.01(-20.00%)
Aug 06, 2024 0.0250 0.0250 0.0250 0.0250 1,200 +0.00(+0.00%)
Aug 02, 2024 0.0250 0 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.