Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0450 0.0450 0.0400 0.0400 22,600 +0.00(+0.00%)
Dec 19, 2024 0.0450 0.0450 0.0350 0.0400 165,400 +0.00(+0.00%)
Dec 18, 2024 0.0450 0.0450 0.0400 0.0400 12,000 +0.00(+0.00%)
Dec 17, 2024 0.0500 0.0500 0.0400 0.0400 16,200 -0.00(-11.11%)
Dec 16, 2024 0.0450 0.0450 0.0450 0.0450 20,200 -0.01(-10.00%)
Dec 13, 2024 0.0500 0.0500 0.0500 0.0500 4,300 +0.01(+11.11%)
Dec 12, 2024 0.0450 0.0450 0.0450 0.0450 16,840 +0.00(+12.50%)
Dec 11, 2024 0.0400 0.0550 0.0400 0.0400 385,000 +0.00(+14.29%)
Dec 10, 2024 0.0400 0.0400 0.0350 0.0350 3,000 +0.00(+0.00%)
Dec 09, 2024 0.0400 0.0400 0.0350 0.0350 16,100 +0.00(+0.00%)
Dec 06, 2024 0.0350 0.0350 0.0350 0.0350 1,300 +0.00(+0.00%)
Dec 05, 2024 0.0350 0.0350 0.0350 0.0350 338,900 +0.00(+0.00%)
Dec 04, 2024 0.0350 0.0350 0.0350 0.0350 30,743 +0.00(+0.00%)
Dec 03, 2024 0.0400 0.0400 0.0350 0.0350 38,110 +0.00(+0.00%)
Dec 02, 2024 0.0350 0.0400 0.0300 0.0350 97,000 +0.01(+16.67%)
Nov 29, 2024 0.0200 0.0400 0.0200 0.0300 1,651,706 +0.01(+50.00%)
Nov 28, 2024 0.0200 0.0200 0.0150 0.0200 269,000 +0.00(+0.00%)
Nov 27, 2024 0.0200 0.0200 0.0150 0.0200 5,000 +0.00(+0.00%)
Nov 26, 2024 0.0200 0.0200 0.0200 0.0200 18,000 +0.00(+0.00%)
Nov 25, 2024 0.0200 0.0200 0.0200 0.0200 17,000 +0.00(+0.00%)
Nov 22, 2024 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Nov 21, 2024 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Nov 20, 2024 0.0200 0.0200 0.0200 0.0200 335,700 +0.00(+0.00%)
Nov 18, 2024 0.0200 0 +0.00(+0.00%)
Nov 15, 2024 0.0250 0.0250 0.0200 0.0200 11,000 +0.00(+0.00%)
Nov 13, 2024 0.0200 600 -0.01(-20.00%)
Nov 11, 2024 0.0250 0 +0.00(+0.00%)
Nov 07, 2024 0.0250 0 +0.00(+0.00%)
Nov 06, 2024 0.0250 0.0250 0.0200 0.0250 7,000 +0.01(+25.00%)
Nov 05, 2024 0.0200 0.0250 0.0200 0.0200 25,500 -0.01(-20.00%)
Nov 04, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Nov 01, 2024 0.0250 0.0250 0.0200 0.0250 33,000 +0.01(+25.00%)
Oct 31, 2024 0.0250 0.0250 0.0200 0.0200 54,000 +0.00(+0.00%)
Oct 30, 2024 0.0200 0.0250 0.0200 0.0200 56,060 -0.01(-20.00%)
Oct 29, 2024 0.0250 0.0250 0.0250 0.0250 3,405 +0.00(+0.00%)
Oct 24, 2024 0.0250 0 +0.00(+0.00%)
Oct 23, 2024 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Oct 22, 2024 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Oct 21, 2024 0.0200 0.0250 0.0200 0.0250 6,163 +0.00(+0.00%)
Oct 18, 2024 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Oct 17, 2024 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Oct 16, 2024 0.0250 0.0250 0.0250 0.0250 2,100 +0.00(+0.00%)
Oct 15, 2024 0.0250 0.0250 0.0200 0.0250 9,455 +0.00(+0.00%)
Oct 10, 2024 0.0250 0 +0.00(+0.00%)
Oct 09, 2024 0.0250 0.0250 0.0250 0.0250 89,420 +0.00(+0.00%)
Oct 08, 2024 0.0250 0.0250 0.0250 0.0250 1,300 +0.01(+25.00%)
Oct 07, 2024 0.0250 0.0250 0.0200 0.0200 92,400 -0.01(-20.00%)
Oct 04, 2024 0.0250 0.0250 0.0250 0.0250 11,400 +0.00(+0.00%)
Oct 03, 2024 0.0250 0.0250 0.0250 0.0250 1,700 +0.00(+0.00%)
Oct 02, 2024 0.0300 0.0300 0.0250 0.0250 49,600 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.