Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldquest Mining Corp (TSV: GQC )

0.2050 +0.0050 (+2.50%)
Streaming Delayed Price Updated: 3:06 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Apr 27, 2006 0.4000 0.4400 0.4000 0.4400 73,000 +0.04(+10.00%)
Apr 26, 2006 0.3650 0.4300 0.3650 0.4000 279,700 +0.05(+12.68%)
Apr 25, 2006 0.3300 0.3550 0.3300 0.3550 169,500 +0.01(+2.90%)
Apr 24, 2006 0.3500 0.3500 0.3300 0.3450 26,000 +0.00(+0.00%)
Apr 21, 2006 0.3500 0.3650 0.3450 0.3450 103,830 -0.02(-5.48%)
Apr 20, 2006 0.3500 0.3650 0.3350 0.3650 20,000 +0.02(+4.29%)
Apr 19, 2006 0.3500 0.3500 0.3300 0.3500 445,080 +0.00(+0.00%)
Apr 18, 2006 0.3400 0.3500 0.3300 0.3500 86,500 +0.01(+2.94%)
Apr 17, 2006 0.3400 0.3400 0.3400 0.3400 1,500 -0.01(-2.86%)
Apr 13, 2006 0.3500 0.3500 0.3500 0.3500 189,000 +0.00(+0.00%)
Apr 12, 2006 0.3600 0.3600 0.3500 0.3500 20,000 -0.01(-2.78%)
Apr 11, 2006 0.3500 0.3600 0.3300 0.3600 23,833 -0.03(-7.69%)
Apr 10, 2006 0.3850 0.4000 0.3850 0.3900 242,000 -0.01(-2.50%)
Apr 07, 2006 0.4400 0.4400 0.4000 0.4000 121,600 -0.02(-4.76%)
Apr 06, 2006 0.4100 0.4200 0.4100 0.4200 3,500 -0.03(-5.62%)
Apr 05, 2006 0.4000 0.4500 0.4000 0.4450 76,000 +0.04(+11.25%)
Apr 04, 2006 0.4200 0.4200 0.4000 0.4000 40,000 -0.05(-11.11%)
Apr 03, 2006 0.4950 0.5150 0.4500 0.4500 237,400 -0.03(-6.25%)
Mar 31, 2006 0.4350 0.4800 0.4350 0.4800 203,000 +0.05(+11.63%)
Mar 30, 2006 0.4300 0.4500 0.4300 0.4300 333,666 +0.02(+4.88%)
Mar 29, 2006 0.3800 0.4300 0.3800 0.4100 328,166 +0.04(+10.81%)
Mar 28, 2006 0.4000 0.4300 0.3700 0.3700 259,500 -0.01(-2.63%)
Mar 27, 2006 0.3400 0.3800 0.3200 0.3800 332,000 +0.09(+31.03%)
Mar 24, 2006 0.3200 0.3200 0.2900 0.2900 55,000 +0.01(+5.45%)
Mar 21, 2006 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Mar 20, 2006 0.3600 0.3700 0.2750 0.2750 65,060 -0.07(-21.43%)
Mar 17, 2006 0.3200 0.3500 0.3200 0.3500 84,390 +0.05(+16.67%)
Mar 16, 2006 0.3000 0.3000 0.3000 0.3000 10,000 -0.04(-11.76%)
Mar 15, 2006 0.2800 0.3400 0.2800 0.3400 50,000 +0.01(+3.03%)
Mar 14, 2006 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Mar 13, 2006 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Mar 10, 2006 0.3600 0.3600 0.3200 0.3300 82,500 -0.02(-5.71%)
Mar 09, 2006 0.3700 0.3700 0.3300 0.3500 63,000 -0.05(-12.50%)
Mar 08, 2006 0.2750 0.4000 0.2750 0.4000 503,500 +0.15(+60.00%)
Mar 07, 2006 0.2900 0.3000 0.2500 0.2500 66,000 -0.03(-10.71%)
Mar 06, 2006 0.2800 0.3000 0.2800 0.2800 63,970 +0.06(+27.27%)
Mar 03, 2006 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 02, 2006 0.2350 0.2400 0.1800 0.2200 88,000 -0.01(-4.35%)
Mar 01, 2006 0.1900 0.2300 0.1900 0.2300 320,500 +0.05(+27.78%)
Feb 28, 2006 0.1800 0.1800 0.1800 0.1800 900 -0.02(-7.69%)
Feb 27, 2006 0.1800 0.1950 0.1800 0.1950 97,300 +0.01(+2.63%)
Feb 24, 2006 0.1900 0.1900 0.1900 0.1900 50,000 +0.01(+2.70%)
Feb 23, 2006 0.1850 0.1850 0.1850 0.1850 30,000 +0.01(+8.82%)
Feb 22, 2006 0.1800 0.1800 0.1700 0.1700 17,000 +0.00(+0.00%)
Feb 21, 2006 0.1750 0.1750 0.1700 0.1700 37,500 +0.01(+3.03%)
Feb 17, 2006 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Feb 15, 2006 0.1650 0.1650 0.1650 0.1650 54,500 -0.02(-13.16%)
Feb 14, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 13, 2006 0.1750 0.1900 0.1700 0.1900 80,500 +0.00(+0.00%)
Feb 10, 2006 0.1800 0.1950 0.1800 0.1900 100,500 +0.00(+0.00%)
Feb 09, 2006 0.1800 0.1900 0.1750 0.1900 165,100 +0.02(+8.57%)
Feb 08, 2006 0.1800 0.1800 0.1750 0.1750 26,000 +0.01(+9.37%)
Feb 07, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 06, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 03, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 02, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.