Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldquest Mining Corp (TSV: GQC )

0.1950 +0.0200 (+11.43%)
Streaming Delayed Price Updated: 3:38 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.1700 0.2050 0.1650 0.1950 217,500 +0.02(+11.43%)
Apr 25, 2024 0.1800 0.1800 0.1750 0.1750 36,500 -0.01(-2.78%)
Apr 24, 2024 0.1750 0.1800 0.1700 0.1800 30,500 +0.01(+2.86%)
Apr 23, 2024 0.1750 0.1750 0.1650 0.1750 62,000 +0.00(+0.00%)
Apr 22, 2024 0.1800 0.1800 0.1750 0.1750 44,457 -0.01(-2.78%)
Apr 19, 2024 0.1800 0.1800 0.1800 0.1800 16,000 +0.01(+2.86%)
Apr 18, 2024 0.1700 0.1750 0.1700 0.1750 20,000 +0.00(+2.94%)
Apr 17, 2024 0.1700 0.1700 0.1700 0.1700 30,000 -0.00(-2.86%)
Apr 16, 2024 0.1750 0.1750 0.1750 0.1750 52,100 +0.01(+6.06%)
Apr 15, 2024 0.1650 0.1650 0.1650 0.1650 12,500 -0.01(-5.71%)
Apr 12, 2024 0.1850 0.1850 0.1700 0.1750 152,000 +0.00(+0.00%)
Apr 11, 2024 0.1800 0.1800 0.1750 0.1750 57,948 -0.01(-2.78%)
Apr 10, 2024 0.1750 0.1800 0.1700 0.1800 40,300 +0.01(+2.86%)
Apr 09, 2024 0.1800 0.1800 0.1750 0.1750 8,662 +0.00(+0.00%)
Apr 08, 2024 0.1650 0.1800 0.1650 0.1750 150,412 +0.01(+6.06%)
Apr 05, 2024 0.1700 0.1700 0.1650 0.1650 5,000 -0.01(-2.94%)
Apr 04, 2024 0.1700 0.1700 0.1700 0.1700 9,000 +0.00(+0.00%)
Apr 03, 2024 0.1850 0.1850 0.1600 0.1700 194,600 -0.01(-5.56%)
Apr 02, 2024 0.1600 0.1900 0.1600 0.1800 338,213 +0.03(+20.00%)
Apr 01, 2024 0.1500 0.1550 0.1500 0.1500 55,970 +0.00(+0.00%)
Mar 28, 2024 0.1500 0 +0.01(+3.45%)
Mar 26, 2024 0.1450 2 +0.00(+3.57%)
Mar 25, 2024 0.1500 0.1500 0.1400 0.1400 33,000 +0.00(+0.00%)
Mar 22, 2024 0.1450 0.1450 0.1400 0.1400 10,500 +0.01(+3.70%)
Mar 21, 2024 0.1400 0.1400 0.1350 0.1350 13,999 +0.01(+3.85%)
Mar 20, 2024 0.1250 0.1300 0.1250 0.1300 130,500 +0.00(+0.00%)
Mar 19, 2024 0.1350 0.1350 0.1300 0.1300 29,500 -0.01(-3.70%)
Mar 18, 2024 0.1400 0.1500 0.1300 0.1350 80,500 +0.01(+3.85%)
Mar 15, 2024 0.1300 0.1350 0.1300 0.1300 123,000 -0.01(-3.70%)
Mar 14, 2024 0.1250 0.1350 0.1250 0.1350 73,000 +0.02(+12.50%)
Mar 13, 2024 0.1200 0.1200 0.1200 0.1200 30,000 +0.00(+0.00%)
Mar 12, 2024 0.1100 0.1200 0.1100 0.1200 134,000 +0.00(+4.35%)
Mar 11, 2024 0.1150 0.1150 0.1100 0.1150 61,000 +0.01(+4.55%)
Mar 08, 2024 0.1150 0.1150 0.1100 0.1100 35,000 +0.01(+4.76%)
Mar 07, 2024 0.1100 0.1100 0.1050 0.1050 65,590 -0.01(-4.55%)
Mar 06, 2024 0.1050 0.1100 0.1050 0.1100 71,000 +0.01(+4.76%)
Mar 05, 2024 0.1050 0.1100 0.1000 0.1050 29,500 -0.01(-4.55%)
Mar 01, 2024 0.1100 0 +0.00(+0.00%)
Feb 29, 2024 0.1000 0.1100 0.1000 0.1100 132,000 +0.01(+10.00%)
Feb 28, 2024 0.1000 0.1000 0.1000 0.1000 44,500 +0.00(+0.00%)
Feb 27, 2024 0.1000 0.1000 0.1000 0.1000 106,500 -0.00(-4.76%)
Feb 23, 2024 0.1050 0 +0.00(+5.00%)
Feb 22, 2024 0.1050 0.1050 0.1000 0.1000 13,000 -0.01(-9.09%)
Feb 21, 2024 0.1100 0.1150 0.1100 0.1100 49,000 -0.01(-4.35%)
Feb 20, 2024 0.1150 0.1150 0.1100 0.1150 49,600 +0.00(+0.00%)
Feb 16, 2024 0.1150 0 +0.01(+4.55%)
Feb 14, 2024 0.1100 0 +0.00(+0.00%)
Feb 13, 2024 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Feb 12, 2024 0.1000 0.1100 0.1000 0.1100 56,001 +0.00(+0.00%)
Feb 09, 2024 0.1100 0.1100 0.1100 0.1100 385,000 +0.00(+0.00%)
Feb 08, 2024 0.1050 0.1100 0.1050 0.1100 135,500 +0.01(+4.76%)
Feb 07, 2024 0.0950 0.1050 0.0950 0.1050 71,000 +0.00(+0.00%)
Feb 06, 2024 0.1050 0.1050 0.1000 0.1050 138,000 -0.01(-4.55%)
Feb 05, 2024 0.1000 0.1100 0.1000 0.1100 188,025 +0.01(+4.76%)
Feb 02, 2024 0.1050 0.1050 0.0900 0.1050 212,906 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.