Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldquest Mining Corp (TSV: GQC )

0.1800 -0.0100 (-5.26%)
Streaming Delayed Price Updated: 3:08 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.1800 0.1800 0.1750 0.1800 148,755 -0.01(-5.26%)
Oct 17, 2024 0.1900 0.1950 0.1900 0.1900 89,778 +0.00(+0.00%)
Oct 16, 2024 0.2100 0.2100 0.1900 0.1900 187,505 -0.01(-7.32%)
Oct 15, 2024 0.2300 0.2300 0.2050 0.2050 150,120 -0.03(-12.77%)
Oct 11, 2024 0.2350 0 -0.02(-6.00%)
Oct 10, 2024 0.2500 0.2500 0.2500 0.2500 20,500 +0.00(+0.00%)
Oct 09, 2024 0.2500 0.2500 0.2500 0.2500 1,500 +0.01(+4.17%)
Oct 08, 2024 0.2450 0.2450 0.2400 0.2400 14,045 -0.02(-5.88%)
Oct 07, 2024 0.2550 0.2600 0.2500 0.2550 24,025 +0.01(+2.00%)
Oct 04, 2024 0.2550 0.2600 0.2500 0.2500 118,020 +0.00(+0.00%)
Oct 03, 2024 0.2550 0.2600 0.2500 0.2500 16,500 +0.00(+0.00%)
Oct 02, 2024 0.2500 0.2500 0.2500 0.2500 95,500 +0.00(+0.00%)
Oct 01, 2024 0.2500 0.2500 0.2500 0.2500 19,000 -0.01(-3.85%)
Sep 30, 2024 0.2550 0.2600 0.2500 0.2600 153,500 +0.01(+1.96%)
Sep 27, 2024 0.2450 0.2550 0.2450 0.2550 214,500 +0.00(+0.00%)
Sep 26, 2024 0.2450 0.2550 0.2450 0.2550 65,000 +0.00(+0.00%)
Sep 25, 2024 0.2450 0.2550 0.2450 0.2550 43,769 +0.00(+0.00%)
Sep 24, 2024 0.2550 0.2550 0.2500 0.2550 96,540 +0.00(+0.00%)
Sep 23, 2024 0.2600 0.2600 0.2550 0.2550 39,500 +0.00(+0.00%)
Sep 20, 2024 0.2550 0.2550 0.2500 0.2550 13,500 +0.00(+0.00%)
Sep 19, 2024 0.2600 0.2600 0.2550 0.2550 38,000 +0.00(+0.00%)
Sep 18, 2024 0.2600 0.2600 0.2400 0.2550 146,678 -0.01(-1.92%)
Sep 17, 2024 0.2500 0.2650 0.2500 0.2600 142,221 +0.01(+4.00%)
Sep 16, 2024 0.2650 0.2650 0.2500 0.2500 160,812 -0.01(-3.85%)
Sep 13, 2024 0.2550 0.2600 0.2500 0.2600 50,420 +0.00(+0.00%)
Sep 12, 2024 0.2500 0.2600 0.2500 0.2600 121,500 +0.02(+8.33%)
Sep 11, 2024 0.2450 0.2450 0.2400 0.2400 83,500 -0.01(-4.00%)
Sep 10, 2024 0.2600 0.2600 0.2500 0.2500 4,500 -0.01(-1.96%)
Sep 09, 2024 0.2300 0.2600 0.2300 0.2550 94,400 +0.01(+4.08%)
Sep 06, 2024 0.2300 0.2450 0.2300 0.2450 129,000 +0.01(+2.08%)
Sep 05, 2024 0.2450 0.2500 0.2400 0.2400 4,500 +0.00(+0.00%)
Sep 04, 2024 0.2300 0.2400 0.2250 0.2400 85,500 +0.00(+0.00%)
Sep 03, 2024 0.2450 0.2450 0.2400 0.2400 9,500 -0.01(-4.00%)
Aug 30, 2024 0.2500 0 +0.01(+4.17%)
Aug 29, 2024 0.2450 0.2450 0.2400 0.2400 240,900 -0.01(-4.00%)
Aug 28, 2024 0.2400 0.2500 0.2300 0.2500 64,000 -0.01(-1.96%)
Aug 27, 2024 0.2350 0.2550 0.2350 0.2550 27,500 +0.02(+6.25%)
Aug 26, 2024 0.2350 0.2400 0.2350 0.2400 130,940 +0.01(+2.13%)
Aug 23, 2024 0.2300 0.2350 0.2300 0.2350 21,500 +0.00(+0.00%)
Aug 22, 2024 0.2350 0.2350 0.2350 0.2350 5,396 +0.00(+2.17%)
Aug 21, 2024 0.2350 0.2350 0.2300 0.2300 10,000 -0.01(-4.17%)
Aug 20, 2024 0.2350 0.2400 0.2350 0.2400 40,351 +0.01(+2.13%)
Aug 19, 2024 0.2400 0.2400 0.2350 0.2350 15,000 -0.01(-2.08%)
Aug 16, 2024 0.2500 0.2600 0.2300 0.2400 81,500 -0.01(-4.00%)
Aug 15, 2024 0.2250 0.2500 0.2250 0.2500 176,550 +0.04(+19.05%)
Aug 14, 2024 0.2150 0.2150 0.2100 0.2100 14,000 -0.01(-2.33%)
Aug 13, 2024 0.2150 0.2150 0.2150 0.2150 14,000 +0.00(+0.00%)
Aug 12, 2024 0.2100 0.2250 0.2100 0.2150 76,400 +0.00(+0.00%)
Aug 09, 2024 0.2150 0.2150 0.2150 0.2150 16,000 +0.00(+0.00%)
Aug 08, 2024 0.2050 0.2150 0.1950 0.2150 179,000 +0.01(+4.88%)
Aug 07, 2024 0.2050 0.2050 0.2050 0.2050 10,000 +0.00(+2.50%)
Aug 06, 2024 0.2050 0.2050 0.1900 0.2000 208,692 +0.00(+0.00%)
Aug 02, 2024 0.2000 0 -0.02(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.