Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Heliostar Metals Ltd (TSV: RGC )

0.2350 UNCHANGED

Streaming Delayed Price Updated: 3:19 PM EST, Nov 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2024				0.2350	0	-0.02(-6.00%)
Nov 05, 2024	0.2200	0.2500	0.2200	0.2500	32,500	+0.03(+13.64%)
Nov 04, 2024	0.2400	0.2400	0.2200	0.2200	22,500	+0.00(+0.00%)
Nov 01, 2024	0.2300	0.2300	0.2200	0.2200	35,500	+0.00(+0.00%)
Oct 31, 2024	0.2250	0.2250	0.2200	0.2200	186,050	-0.02(-8.33%)
Oct 29, 2024				0.2400	0	-0.02(-7.69%)
Oct 28, 2024	0.2350	0.2600	0.2150	0.2600	478,300	+0.00(+0.00%)
Oct 23, 2024				0.2600	0	+0.00(+0.00%)
Oct 22, 2024	0.2450	0.2600	0.2450	0.2600	12,500	+0.00(+0.00%)
Oct 21, 2024	0.2500	0.2600	0.2400	0.2600	254,000	+0.00(+0.00%)
Oct 18, 2024	0.2550	0.2600	0.2550	0.2600	92,000	-0.01(-1.89%)
Oct 17, 2024	0.2600	0.2650	0.2600	0.2650	92,500	-0.02(-5.36%)
Oct 16, 2024	0.2700	0.2800	0.2650	0.2800	9,000	+0.00(+0.00%)
Oct 15, 2024	0.2800	0.2800	0.2800	0.2800	48,500	+0.00(+0.00%)
Oct 11, 2024				0.2800	0	+0.00(+0.00%)
Oct 10, 2024	0.2600	0.2800	0.2600	0.2800	13,346	+0.00(+0.00%)
Oct 08, 2024				0.2800	100	-0.00(-1.75%)
Oct 07, 2024	0.3000	0.3000	0.2850	0.2850	219,000	+0.00(+0.00%)
Oct 04, 2024	0.2850	0.2850	0.2850	0.2850	19,000	+0.00(+0.00%)
Oct 03, 2024	0.2600	0.2850	0.2600	0.2850	28,000	+0.02(+6.34%)
Oct 02, 2024	0.2750	0.2750	0.2600	0.2680	9,860	-0.00(-0.74%)
Oct 01, 2024	0.2700	0.2700	0.2700	0.2700	14,400	-0.01(-5.26%)
Sep 30, 2024	0.2850	0.2850	0.2850	0.2850	500	+0.01(+3.64%)
Sep 26, 2024				0.2750	300	-0.00(-1.08%)
Sep 25, 2024	0.2700	0.2780	0.2700	0.2780	1,500	-0.01(-2.46%)
Sep 24, 2024	0.2700	0.2850	0.2650	0.2850	10,000	+0.02(+9.62%)
Sep 23, 2024	0.2600	0.2600	0.2600	0.2600	500	-0.01(-3.70%)
Sep 20, 2024	0.2700	0.2700	0.2700	0.2700	500	+0.00(+0.00%)
Sep 19, 2024	0.2700	0.2700	0.2600	0.2700	62,600	+0.02(+8.00%)
Sep 18, 2024	0.2600	0.2600	0.2500	0.2500	20,000	-0.01(-3.85%)
Sep 17, 2024	0.2800	0.2850	0.2600	0.2600	10,900	-0.03(-10.34%)
Sep 16, 2024	0.2800	0.2900	0.2650	0.2900	14,000	+0.04(+18.37%)
Sep 13, 2024	0.2900	0.2950	0.2400	0.2450	102,027	-0.04(-15.52%)
Sep 12, 2024	0.2950	0.2950	0.2900	0.2900	11,500	+0.00(+0.00%)
Sep 10, 2024				0.2900	0	+0.00(+0.00%)
Sep 09, 2024	0.2800	0.2900	0.2500	0.2900	11,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Heliostar Metals Ltd (TSV: RGC )

Historical Prices