Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Heliostar Metals Ltd (TSV: RGC )

0.2400 -0.0050 (-2.04%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024	0.2600	0.2600	0.2450	0.2450	20,500	-0.04(-14.04%)
May 01, 2024	0.2800	0.2850	0.2700	0.2850	10,500	-0.01(-1.72%)
Apr 26, 2024				0.2900	0	-0.02(-4.92%)
Apr 25, 2024	0.2850	0.3050	0.2750	0.3050	14,000	+0.00(+0.00%)
Apr 19, 2024				0.3050	0	+0.00(+0.00%)
Apr 17, 2024				0.3050	0	+0.00(+0.00%)
Apr 16, 2024	0.3100	0.3100	0.2600	0.3050	27,500	-0.04(-12.86%)
Apr 15, 2024	0.3300	0.3500	0.3300	0.3500	21,000	+0.02(+6.06%)
Apr 12, 2024	0.3300	0.3400	0.3050	0.3300	36,500	-0.03(-8.33%)
Apr 11, 2024	0.3700	0.3700	0.3500	0.3600	5,500	+0.02(+5.88%)
Apr 10, 2024	0.3350	0.3400	0.3300	0.3400	72,500	+0.02(+6.25%)
Apr 09, 2024	0.3000	0.3700	0.3000	0.3200	39,000	+0.04(+14.29%)
Apr 08, 2024	0.2900	0.2900	0.2800	0.2800	8,500	-0.02(-6.67%)
Apr 05, 2024	0.3000	0.3000	0.2900	0.3000	20,000	+0.00(+0.00%)
Apr 04, 2024	0.3000	0.3000	0.3000	0.3000	8,000	-0.01(-3.23%)
Apr 03, 2024	0.2900	0.3100	0.2850	0.3100	9,500	+0.00(+0.00%)
Apr 02, 2024	0.3000	0.3200	0.2700	0.3100	17,500	+0.01(+3.33%)
Apr 01, 2024	0.2450	0.3200	0.2350	0.3000	40,000	+0.05(+20.00%)
Mar 28, 2024				0.2500	0	+0.06(+31.58%)
Mar 27, 2024	0.1900	0.1900	0.1900	0.1900	1,000	+0.00(+0.00%)
Mar 26, 2024	0.1850	0.1900	0.1800	0.1900	6,000	+0.00(+0.00%)
Mar 25, 2024	0.1900	0.1900	0.1900	0.1900	11,500	-0.01(-2.56%)
Mar 20, 2024				0.1950	0	+0.01(+2.63%)
Mar 18, 2024				0.1900	0	+0.00(+0.00%)
Mar 15, 2024	0.1650	0.1900	0.1600	0.1900	59,000	+0.02(+11.76%)
Mar 14, 2024	0.1700	0.1700	0.1700	0.1700	500	+0.00(+0.00%)
Mar 13, 2024	0.1700	0.1700	0.1700	0.1700	500	+0.01(+6.25%)
Mar 12, 2024	0.1600	0.1600	0.1600	0.1600	44,500	+0.00(+0.00%)
Mar 11, 2024	0.1600	0.1600	0.1600	0.1600	29,000	+0.00(+0.00%)
Mar 08, 2024	0.1600	0.1600	0.1600	0.1600	68,000	+0.00(+0.00%)
Mar 07, 2024	0.1600	0.1850	0.1550	0.1600	71,000	+0.01(+3.23%)
Mar 06, 2024	0.1600	0.1600	0.1550	0.1550	80,000	-0.01(-3.13%)
Mar 05, 2024	0.1650	0.1800	0.1600	0.1600	39,554	-0.01(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Heliostar Metals Ltd (TSV: RGC )

Historical Prices