Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Macarthur Minerals Ltd (TSV: MMS )

0.0650 UNCHANGED

Streaming Delayed Price Updated: 3:05 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1450	0.1950	0.1450	0.1950	76,450	+0.02(+14.71%)
Apr 27, 2023	0.1450	0.1700	0.1450	0.1700	24,500	+0.03(+17.24%)
Apr 26, 2023	0.1450	0.1450	0.1450	0.1450	19,000	-0.03(-14.71%)
Apr 25, 2023	0.1700	0.1700	0.1700	0.1700	20,500	+0.00(+0.00%)
Apr 24, 2023	0.1600	0.1700	0.1600	0.1700	20,000	+0.01(+6.25%)
Apr 21, 2023	0.1600	0.1600	0.1600	0.1600	7,200	+0.01(+3.23%)
Apr 20, 2023	0.1500	0.1550	0.1500	0.1550	14,500	+0.02(+19.23%)
Apr 14, 2023				0.1300	0	-0.03(-18.75%)
Apr 13, 2023	0.1550	0.1600	0.1550	0.1600	1,000	+0.01(+6.67%)
Apr 12, 2023	0.1500	0.1500	0.1500	0.1500	4,000	+0.00(+0.00%)
Apr 11, 2023	0.1300	0.1500	0.1300	0.1500	98,500	+0.02(+20.00%)
Apr 06, 2023				0.1250	0	-0.02(-10.71%)
Apr 05, 2023	0.1400	0.1400	0.1400	0.1400	9,000	-0.00(-3.45%)
Apr 04, 2023	0.1450	0.1450	0.1450	0.1450	3,750	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Macarthur Minerals Ltd (TSV: MMS )

Historical Prices