Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airlq Inc (TSV: IQ )

0.4700 UNCHANGED
Streaming Delayed Price Updated: 2:42 PM EDT, Jul 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2024 0.4700 0 -0.01(-2.08%)
Jul 26, 2024 0.4600 0.4900 0.4600 0.4800 72,206 +0.02(+4.35%)
Jul 25, 2024 0.4600 0.4600 0.4600 0.4600 2,587 +0.01(+2.22%)
Jul 24, 2024 0.4500 0.4500 0.4500 0.4500 22,000 +0.04(+9.76%)
Jul 23, 2024 0.4200 0.4300 0.4100 0.4100 22,000 -0.05(-9.89%)
Jul 22, 2024 0.4000 0.4550 0.4000 0.4550 36,073 +0.05(+13.75%)
Jul 19, 2024 0.4000 0.4000 0.4000 0.4000 4,090 -0.01(-2.44%)
Jul 18, 2024 0.4000 0.4100 0.3850 0.4100 21,380 +0.02(+5.13%)
Jul 17, 2024 0.3900 0.3900 0.3900 0.3900 800 -0.02(-4.88%)
Jul 16, 2024 0.4100 0.4100 0.4100 0.4100 2,735 +0.00(+0.00%)
Jul 15, 2024 0.4200 0.4200 0.4100 0.4100 17,002 -0.01(-2.38%)
Jul 12, 2024 0.4150 0.4200 0.4150 0.4200 19,333 -0.02(-4.55%)
Jul 11, 2024 0.4400 0.4400 0.4400 0.4400 8,205 +0.00(+0.00%)
Jul 10, 2024 0.4150 0.4400 0.4150 0.4400 13,725 -0.01(-2.22%)
Jul 09, 2024 0.4000 0.4500 0.4000 0.4500 31,375 +0.06(+15.38%)
Jul 08, 2024 0.4000 0.4000 0.3900 0.3900 3,007 -0.01(-2.50%)
Jul 05, 2024 0.4000 0.4000 0.4000 0.4000 2,200 -0.01(-1.23%)
Jul 04, 2024 0.4050 0.4050 0.3900 0.4050 15,955 -0.00(-1.22%)
Jul 03, 2024 0.4050 0.4100 0.4050 0.4100 2,500 +0.01(+2.50%)
Jul 02, 2024 0.3900 0.4000 0.3900 0.4000 20,691 +0.01(+2.56%)
Jun 28, 2024 0.3900 0 +0.00(+0.00%)
Jun 27, 2024 0.3900 0.3900 0.3900 0.3900 7,000 +0.01(+2.63%)
Jun 26, 2024 0.3900 0.3900 0.3800 0.3800 10,000 -0.01(-1.30%)
Jun 24, 2024 0.3850 0 +0.01(+1.32%)
Jun 21, 2024 0.3950 0.4050 0.3800 0.3800 34,000 -0.02(-3.80%)
Jun 20, 2024 0.3950 0.3950 0.3950 0.3950 2,000 +0.02(+3.95%)
Jun 19, 2024 0.3900 0.3900 0.3800 0.3800 15,050 -0.02(-5.00%)
Jun 18, 2024 0.4000 0.4000 0.4000 0.4000 19,894 +0.00(+0.00%)
Jun 17, 2024 0.4000 0.4000 0.4000 0.4000 3,518 +0.00(+0.00%)
Jun 14, 2024 0.4300 0.4300 0.4000 0.4000 14,688 +0.01(+2.56%)
Jun 13, 2024 0.4100 0.4200 0.3900 0.3900 7,500 -0.01(-2.50%)
Jun 12, 2024 0.4050 0.4100 0.4000 0.4000 3,213 -0.01(-2.44%)
Jun 11, 2024 0.4100 0.4100 0.4100 0.4100 12,500 +0.01(+2.50%)
Jun 07, 2024 0.4000 0 +0.00(+0.00%)
Jun 06, 2024 0.4000 0.4000 0.4000 0.4000 25,400 +0.00(+0.00%)
Jun 05, 2024 0.4000 0.4000 0.4000 0.4000 19,200 +0.01(+2.56%)
Jun 04, 2024 0.3900 0.3900 0.3900 0.3900 11,515 +0.02(+4.00%)
Jun 03, 2024 0.4000 0.4000 0.3700 0.3750 20,850 -0.03(-6.25%)
May 31, 2024 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
May 30, 2024 0.4000 0.4000 0.4000 0.4000 49,922 +0.00(+0.00%)
May 29, 2024 0.4000 0.4000 0.4000 0.4000 40,563 -0.01(-1.23%)
May 28, 2024 0.4200 0.4200 0.4050 0.4050 13,000 +0.01(+1.25%)
May 24, 2024 0.4000 0 -0.01(-2.44%)
May 23, 2024 0.4100 0.4100 0.4100 0.4100 6,000 -0.02(-4.65%)
May 22, 2024 0.4300 0.4300 0.4300 0.4300 1,000 +0.02(+6.17%)
May 21, 2024 0.3950 0.4100 0.3950 0.4050 9,100 +0.01(+1.25%)
May 17, 2024 0.4000 0 -0.01(-2.44%)
May 16, 2024 0.4200 0.4200 0.3950 0.4100 16,965 -0.01(-1.20%)
May 15, 2024 0.4050 0.4200 0.4050 0.4150 8,500 -0.02(-4.60%)
May 13, 2024 0.4350 98 +0.01(+2.35%)
May 10, 2024 0.4300 0.4300 0.4250 0.4250 15,125 +0.01(+1.19%)
May 09, 2024 0.4300 0.4400 0.3900 0.4200 14,000 -0.01(-2.33%)
May 08, 2024 0.4300 0.4300 0.4300 0.4300 1,000 -0.01(-1.15%)
May 06, 2024 0.4350 50 +0.02(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.