Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (TSV: UCU )

0.7400 -0.0100 (-1.33%)
Streaming Delayed Price Updated: 1:53 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 0.7500 0.7500 0.7400 0.7400 3,200 -0.01(-1.33%)
May 01, 2024 0.7500 0.7500 0.7500 0.7500 12,405 +0.00(+0.00%)
Apr 30, 2024 0.7600 0.7600 0.7400 0.7500 28,651 +0.00(+0.00%)
Apr 29, 2024 0.7200 0.7700 0.7200 0.7500 30,128 +0.04(+5.63%)
Apr 26, 2024 0.6400 0.7200 0.6400 0.7100 32,500 +0.08(+12.70%)
Apr 25, 2024 0.6400 0.6400 0.6300 0.6300 8,000 +0.01(+1.61%)
Apr 24, 2024 0.6400 0.6700 0.6200 0.6200 41,320 -0.02(-3.13%)
Apr 23, 2024 0.6800 0.6900 0.6400 0.6400 21,901 -0.03(-4.48%)
Apr 22, 2024 0.6900 0.6900 0.6700 0.6700 25,545 -0.02(-2.90%)
Apr 19, 2024 0.6900 0.6900 0.6800 0.6900 10,150 +0.01(+1.47%)
Apr 18, 2024 0.7100 0.7100 0.6800 0.6800 7,506 -0.02(-2.86%)
Apr 17, 2024 0.7000 0.7000 0.6900 0.7000 29,638 +0.01(+1.45%)
Apr 16, 2024 0.7100 0.7200 0.6900 0.6900 24,007 -0.02(-2.82%)
Apr 15, 2024 0.7400 0.7400 0.7100 0.7100 22,820 -0.03(-4.05%)
Apr 12, 2024 0.7300 0.7600 0.7300 0.7400 15,446 +0.02(+2.78%)
Apr 11, 2024 0.7500 0.7500 0.7200 0.7200 10,475 -0.03(-4.00%)
Apr 10, 2024 0.7500 0.7500 0.7500 0.7500 6,200 +0.01(+1.35%)
Apr 09, 2024 0.7400 0.7400 0.7400 0.7400 3,570 +0.01(+1.37%)
Apr 08, 2024 0.7600 0.7600 0.7100 0.7300 23,287 -0.03(-3.95%)
Apr 05, 2024 0.7500 0.7600 0.7500 0.7600 16,501 +0.03(+4.11%)
Apr 04, 2024 0.7300 0.7500 0.7300 0.7300 13,110 -0.02(-2.67%)
Apr 03, 2024 0.7500 0.7500 0.7500 0.7500 3,000 +0.01(+1.35%)
Apr 02, 2024 0.7500 0.7600 0.7400 0.7400 19,526 +0.00(+0.00%)
Apr 01, 2024 0.7500 0.7500 0.7300 0.7400 15,613 -0.01(-1.33%)
Mar 28, 2024 0.7500 0 +0.01(+1.35%)
Mar 27, 2024 0.7600 0.7600 0.7400 0.7400 16,693 -0.02(-2.63%)
Mar 26, 2024 0.7600 0.7600 0.7500 0.7600 5,000 +0.01(+1.33%)
Mar 25, 2024 0.8200 0.8200 0.7400 0.7500 92,662 -0.07(-8.54%)
Mar 22, 2024 0.8200 0.8200 0.8200 0.8200 2,600 -0.02(-2.38%)
Mar 21, 2024 0.8300 0.8400 0.7900 0.8400 16,650 +0.00(+0.00%)
Mar 20, 2024 0.8100 0.8400 0.8100 0.8400 3,902 +0.02(+2.44%)
Mar 19, 2024 0.8100 0.8200 0.7800 0.8200 28,700 +0.00(+0.00%)
Mar 18, 2024 0.8300 0.8300 0.8100 0.8200 15,825 -0.03(-3.53%)
Mar 15, 2024 0.8200 0.8500 0.8100 0.8500 13,900 +0.03(+3.66%)
Mar 14, 2024 0.8300 0.8300 0.8200 0.8200 5,475 -0.01(-1.20%)
Mar 13, 2024 0.8300 0.8400 0.8000 0.8300 34,636 -0.01(-1.19%)
Mar 12, 2024 0.8400 0.8500 0.8300 0.8400 17,225 -0.01(-1.18%)
Mar 11, 2024 0.8600 0.8600 0.8300 0.8500 14,658 +0.00(+0.00%)
Mar 08, 2024 0.8300 0.8500 0.8300 0.8500 41,600 +0.00(+0.00%)
Mar 07, 2024 0.8100 0.8500 0.8100 0.8500 10,375 +0.04(+4.94%)
Mar 06, 2024 0.8000 0.8100 0.7900 0.8100 6,600 +0.01(+1.25%)
Mar 05, 2024 0.8000 0.8000 0.8000 0.8000 2,300 -0.01(-1.23%)
Mar 04, 2024 0.8400 0.8400 0.8100 0.8100 19,274 -0.01(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.