Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pan Global Resource Inc (TSV: PGZ )

0.1550 -0.0100 (-6.06%)

Streaming Delayed Price Updated: 1:11 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	0.1600	0.1600	0.1550	0.1550	53,662	-0.01(-6.06%)
Jun 17, 2024	0.1700	0.1700	0.1550	0.1650	51,200	+0.00(+0.00%)
Jun 14, 2024	0.1600	0.1650	0.1600	0.1650	22,000	+0.02(+10.00%)
Jun 13, 2024	0.1700	0.1700	0.1500	0.1500	191,710	-0.02(-11.76%)
Jun 12, 2024	0.1700	0.1700	0.1700	0.1700	41,500	+0.00(+0.00%)
Jun 11, 2024	0.1750	0.1750	0.1700	0.1700	101,550	+0.00(+0.00%)
Jun 07, 2024				0.1700	0	-0.01(-5.56%)
Jun 06, 2024	0.1700	0.1800	0.1700	0.1800	130,500	+0.01(+5.88%)
Jun 05, 2024	0.1750	0.1750	0.1550	0.1700	143,473	-0.01(-5.56%)
Jun 04, 2024	0.1850	0.1850	0.1800	0.1800	91,500	+0.00(+0.00%)
Jun 03, 2024	0.1850	0.1850	0.1800	0.1800	20,000	+0.00(+0.00%)
May 31, 2024	0.1950	0.1950	0.1800	0.1800	68,061	+0.00(+0.00%)
May 30, 2024	0.1800	0.1850	0.1800	0.1800	52,500	+0.00(+0.00%)
May 29, 2024	0.1900	0.1900	0.1800	0.1800	151,573	-0.01(-5.26%)
May 28, 2024	0.1900	0.1900	0.1900	0.1900	25,000	-0.01(-5.00%)
May 27, 2024	0.2000	0.2000	0.2000	0.2000	16,000	+0.00(+0.00%)
May 24, 2024	0.2050	0.2050	0.1950	0.2000	62,500	+0.00(+0.00%)
May 23, 2024	0.1950	0.2000	0.1900	0.2000	152,500	+0.02(+8.11%)
May 22, 2024	0.2000	0.2000	0.1850	0.1850	131,850	-0.02(-7.50%)
May 21, 2024	0.1900	0.2000	0.1900	0.2000	246,000	+0.01(+5.26%)
May 17, 2024				0.1900	0	+0.02(+8.57%)
May 16, 2024	0.1850	0.1850	0.1750	0.1750	162,428	-0.01(-5.41%)
May 15, 2024	0.1950	0.1950	0.1800	0.1850	244,000	-0.01(-2.63%)
May 14, 2024	0.1900	0.1900	0.1850	0.1900	66,481	+0.01(+5.56%)
May 13, 2024	0.1900	0.1900	0.1800	0.1800	163,900	-0.01(-5.26%)
May 10, 2024	0.1850	0.1900	0.1850	0.1900	127,433	+0.01(+2.70%)
May 09, 2024	0.1850	0.1950	0.1850	0.1850	137,500	+0.00(+0.00%)
May 08, 2024	0.1850	0.1900	0.1800	0.1850	989,500	+0.00(+0.00%)
May 07, 2024	0.1900	0.1900	0.1850	0.1850	58,500	-0.01(-2.63%)
May 06, 2024	0.1950	0.2000	0.1900	0.1900	209,191	+0.01(+2.70%)
May 03, 2024	0.1900	0.1900	0.1850	0.1850	17,500	+0.00(+0.00%)
May 02, 2024	0.1900	0.1900	0.1850	0.1850	45,100	+0.00(+0.00%)
Apr 30, 2024				0.1850	0	-0.02(-7.50%)
Apr 29, 2024	0.2000	0.2000	0.2000	0.2000	54,500	+0.01(+5.26%)
Apr 26, 2024	0.1900	0.1900	0.1800	0.1900	128,500	+0.00(+0.00%)
Apr 25, 2024	0.1950	0.1950	0.1900	0.1900	70,555	-0.01(-2.56%)
Apr 24, 2024	0.1950	0.1950	0.1900	0.1950	41,501	-0.01(-2.50%)
Apr 23, 2024	0.2100	0.2100	0.2000	0.2000	119,954	-0.00(-2.44%)
Apr 22, 2024	0.2200	0.2200	0.2000	0.2050	156,640	-0.01(-4.65%)
Apr 19, 2024	0.2150	0.2150	0.2150	0.2150	7,000	-0.01(-2.27%)
Apr 18, 2024	0.2200	0.2200	0.2100	0.2200	109,000	-0.01(-4.35%)
Apr 17, 2024	0.2350	0.2500	0.2200	0.2300	229,000	+0.00(+0.00%)
Apr 16, 2024	0.2300	0.2400	0.2200	0.2300	115,500	-0.00(-2.13%)
Apr 15, 2024	0.2200	0.2350	0.2150	0.2350	90,150	+0.01(+6.82%)
Apr 12, 2024	0.2350	0.2350	0.2150	0.2200	138,722	-0.01(-2.22%)
Apr 11, 2024	0.2300	0.2300	0.2250	0.2250	98,000	+0.00(+0.00%)
Apr 10, 2024	0.2550	0.2550	0.2250	0.2250	96,000	-0.01(-4.26%)
Apr 09, 2024	0.2700	0.2700	0.2350	0.2350	284,522	-0.02(-6.00%)
Apr 08, 2024	0.2150	0.2500	0.2050	0.2500	382,591	+0.04(+19.05%)
Apr 05, 2024	0.2100	0.2100	0.2050	0.2100	210,500	+0.00(+0.00%)
Apr 04, 2024	0.2150	0.2150	0.2100	0.2100	66,500	+0.01(+5.00%)
Apr 03, 2024	0.1850	0.2300	0.1850	0.2000	327,004	+0.03(+14.29%)
Apr 02, 2024	0.1800	0.1800	0.1750	0.1750	61,750	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pan Global Resource Inc (TSV: PGZ )

Historical Prices