Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan Global Resource Inc (TSV: PGZ )

0.1700 +0.0100 (+6.25%)
Streaming Delayed Price Updated: 12:42 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2024 0.1550 0.1600 0.1550 0.1600 4,350 +0.01(+6.67%)
Jun 19, 2024 0.1550 0.1550 0.1500 0.1500 24,500 -0.01(-3.23%)
Jun 18, 2024 0.1600 0.1600 0.1550 0.1550 53,662 -0.01(-6.06%)
Jun 17, 2024 0.1700 0.1700 0.1550 0.1650 51,200 +0.00(+0.00%)
Jun 14, 2024 0.1600 0.1650 0.1600 0.1650 22,000 +0.02(+10.00%)
Jun 13, 2024 0.1700 0.1700 0.1500 0.1500 191,710 -0.02(-11.76%)
Jun 12, 2024 0.1700 0.1700 0.1700 0.1700 41,500 +0.00(+0.00%)
Jun 11, 2024 0.1750 0.1750 0.1700 0.1700 101,550 +0.00(+0.00%)
Jun 07, 2024 0.1700 0 -0.01(-5.56%)
Jun 06, 2024 0.1700 0.1800 0.1700 0.1800 130,500 +0.01(+5.88%)
Jun 05, 2024 0.1750 0.1750 0.1550 0.1700 143,473 -0.01(-5.56%)
Jun 04, 2024 0.1850 0.1850 0.1800 0.1800 91,500 +0.00(+0.00%)
Jun 03, 2024 0.1850 0.1850 0.1800 0.1800 20,000 +0.00(+0.00%)
May 31, 2024 0.1950 0.1950 0.1800 0.1800 68,061 +0.00(+0.00%)
May 30, 2024 0.1800 0.1850 0.1800 0.1800 52,500 +0.00(+0.00%)
May 29, 2024 0.1900 0.1900 0.1800 0.1800 151,573 -0.01(-5.26%)
May 28, 2024 0.1900 0.1900 0.1900 0.1900 25,000 -0.01(-5.00%)
May 27, 2024 0.2000 0.2000 0.2000 0.2000 16,000 +0.00(+0.00%)
May 24, 2024 0.2050 0.2050 0.1950 0.2000 62,500 +0.00(+0.00%)
May 23, 2024 0.1950 0.2000 0.1900 0.2000 152,500 +0.02(+8.11%)
May 22, 2024 0.2000 0.2000 0.1850 0.1850 131,850 -0.02(-7.50%)
May 21, 2024 0.1900 0.2000 0.1900 0.2000 246,000 +0.01(+5.26%)
May 17, 2024 0.1900 0 +0.02(+8.57%)
May 16, 2024 0.1850 0.1850 0.1750 0.1750 162,428 -0.01(-5.41%)
May 15, 2024 0.1950 0.1950 0.1800 0.1850 244,000 -0.01(-2.63%)
May 14, 2024 0.1900 0.1900 0.1850 0.1900 66,481 +0.01(+5.56%)
May 13, 2024 0.1900 0.1900 0.1800 0.1800 163,900 -0.01(-5.26%)
May 10, 2024 0.1850 0.1900 0.1850 0.1900 127,433 +0.01(+2.70%)
May 09, 2024 0.1850 0.1950 0.1850 0.1850 137,500 +0.00(+0.00%)
May 08, 2024 0.1850 0.1900 0.1800 0.1850 989,500 +0.00(+0.00%)
May 07, 2024 0.1900 0.1900 0.1850 0.1850 58,500 -0.01(-2.63%)
May 06, 2024 0.1950 0.2000 0.1900 0.1900 209,191 +0.01(+2.70%)
May 03, 2024 0.1900 0.1900 0.1850 0.1850 17,500 +0.00(+0.00%)
May 02, 2024 0.1900 0.1900 0.1850 0.1850 45,100 +0.00(+0.00%)
Apr 30, 2024 0.1850 0 -0.02(-7.50%)
Apr 29, 2024 0.2000 0.2000 0.2000 0.2000 54,500 +0.01(+5.26%)
Apr 26, 2024 0.1900 0.1900 0.1800 0.1900 128,500 +0.00(+0.00%)
Apr 25, 2024 0.1950 0.1950 0.1900 0.1900 70,555 -0.01(-2.56%)
Apr 24, 2024 0.1950 0.1950 0.1900 0.1950 41,501 -0.01(-2.50%)
Apr 23, 2024 0.2100 0.2100 0.2000 0.2000 119,954 -0.00(-2.44%)
Apr 22, 2024 0.2200 0.2200 0.2000 0.2050 156,640 -0.01(-4.65%)
Apr 19, 2024 0.2150 0.2150 0.2150 0.2150 7,000 -0.01(-2.27%)
Apr 18, 2024 0.2200 0.2200 0.2100 0.2200 109,000 -0.01(-4.35%)
Apr 17, 2024 0.2350 0.2500 0.2200 0.2300 229,000 +0.00(+0.00%)
Apr 16, 2024 0.2300 0.2400 0.2200 0.2300 115,500 -0.00(-2.13%)
Apr 15, 2024 0.2200 0.2350 0.2150 0.2350 90,150 +0.01(+6.82%)
Apr 12, 2024 0.2350 0.2350 0.2150 0.2200 138,722 -0.01(-2.22%)
Apr 11, 2024 0.2300 0.2300 0.2250 0.2250 98,000 +0.00(+0.00%)
Apr 10, 2024 0.2550 0.2550 0.2250 0.2250 96,000 -0.01(-4.26%)
Apr 09, 2024 0.2700 0.2700 0.2350 0.2350 284,522 -0.02(-6.00%)
Apr 08, 2024 0.2150 0.2500 0.2050 0.2500 382,591 +0.04(+19.05%)
Apr 05, 2024 0.2100 0.2100 0.2050 0.2100 210,500 +0.00(+0.00%)
Apr 04, 2024 0.2150 0.2150 0.2100 0.2100 66,500 +0.01(+5.00%)
Apr 03, 2024 0.1850 0.2300 0.1850 0.2000 327,004 +0.03(+14.29%)
Apr 02, 2024 0.1800 0.1800 0.1750 0.1750 61,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.