Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (TSV: ESK )

0.3400 -0.0100 (-2.86%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2024 0.3450 0.3600 0.3400 0.3400 32,150 -0.01(-2.86%)
May 31, 2024 0.3650 0.3700 0.3400 0.3500 144,502 -0.01(-2.78%)
May 30, 2024 0.3450 0.3600 0.3400 0.3600 79,800 +0.02(+5.88%)
May 29, 2024 0.3450 0.3450 0.3300 0.3400 66,139 -0.00(-1.45%)
May 28, 2024 0.3450 0.3450 0.3250 0.3450 93,971 -0.01(-1.43%)
May 27, 2024 0.3350 0.3750 0.3350 0.3500 105,200 +0.02(+6.06%)
May 24, 2024 0.3400 0.3450 0.3200 0.3300 144,293 -0.01(-2.94%)
May 23, 2024 0.3400 0.3400 0.3300 0.3400 93,559 +0.00(+0.00%)
May 22, 2024 0.3450 0.3450 0.3300 0.3400 66,020 -0.00(-1.45%)
May 21, 2024 0.3600 0.3650 0.3250 0.3450 261,063 +0.00(+1.47%)
May 17, 2024 0.3400 0 +0.04(+11.48%)
May 16, 2024 0.3100 0.3100 0.3000 0.3050 112,304 -0.01(-1.61%)
May 15, 2024 0.3000 0.3100 0.3000 0.3100 40,904 +0.02(+5.08%)
May 14, 2024 0.2950 0.2950 0.2950 0.2950 14,470 -0.01(-1.67%)
May 13, 2024 0.3150 0.3150 0.2900 0.3000 97,500 -0.02(-4.76%)
May 10, 2024 0.3250 0.3300 0.3100 0.3150 73,175 -0.01(-1.56%)
May 09, 2024 0.3450 0.3450 0.3200 0.3200 135,800 -0.02(-5.88%)
May 08, 2024 0.3400 0.3450 0.3300 0.3400 78,802 +0.00(+0.00%)
May 07, 2024 0.3500 0.3500 0.3400 0.3400 11,500 -0.00(-1.45%)
May 06, 2024 0.3650 0.3650 0.3400 0.3450 47,234 -0.02(-4.17%)
May 03, 2024 0.3700 0.3700 0.3600 0.3600 13,220 +0.00(+0.00%)
May 02, 2024 0.3750 0.3750 0.3600 0.3600 52,304 -0.02(-4.00%)
May 01, 2024 0.3950 0.3950 0.3750 0.3750 27,500 -0.02(-3.85%)
Apr 30, 2024 0.4000 0.4000 0.3850 0.3900 58,172 -0.01(-1.27%)
Apr 29, 2024 0.3850 0.4000 0.3800 0.3950 63,755 +0.02(+5.33%)
Apr 26, 2024 0.3700 0.3900 0.3650 0.3750 64,000 +0.01(+1.35%)
Apr 25, 2024 0.3800 0.3800 0.3400 0.3700 188,349 -0.01(-2.63%)
Apr 24, 2024 0.3750 0.4100 0.3600 0.3800 192,003 +0.01(+1.33%)
Apr 23, 2024 0.3450 0.3750 0.3400 0.3750 104,360 +0.03(+7.14%)
Apr 22, 2024 0.3750 0.3750 0.3400 0.3500 65,008 -0.03(-6.67%)
Apr 19, 2024 0.3700 0.3750 0.3700 0.3750 28,700 +0.00(+0.00%)
Apr 18, 2024 0.3800 0.3800 0.3750 0.3750 14,000 -0.01(-1.32%)
Apr 17, 2024 0.3550 0.3900 0.3550 0.3800 67,802 +0.03(+7.04%)
Apr 16, 2024 0.3700 0.3750 0.3500 0.3550 36,560 -0.02(-4.05%)
Apr 15, 2024 0.3850 0.3900 0.3650 0.3700 29,005 -0.01(-2.63%)
Apr 12, 2024 0.4000 0.4200 0.3750 0.3800 125,815 -0.01(-2.56%)
Apr 11, 2024 0.3600 0.3950 0.3600 0.3900 53,782 +0.03(+6.85%)
Apr 10, 2024 0.3550 0.3700 0.3500 0.3650 65,668 +0.01(+2.82%)
Apr 09, 2024 0.3600 0.3650 0.3500 0.3550 250,818 -0.01(-2.74%)
Apr 08, 2024 0.3750 0.3750 0.3600 0.3650 53,107 -0.02(-5.19%)
Apr 05, 2024 0.3900 0.3950 0.3600 0.3850 161,982 +0.01(+1.32%)
Apr 04, 2024 0.3850 0.3980 0.3800 0.3800 75,039 +0.00(+0.00%)
Apr 03, 2024 0.3700 0.3800 0.3500 0.3800 139,604 +0.01(+2.70%)
Apr 02, 2024 0.3600 0.3700 0.3550 0.3700 52,087 +0.01(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.