Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RUM )

0.1350 +0.0050 (+3.85%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2024 0.1100 0 +0.00(+0.00%)
Feb 21, 2024 0.1100 0.1100 0.1100 0.1100 13,000 +0.00(+0.00%)
Feb 20, 2024 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Feb 15, 2024 0.1100 0 +0.01(+15.79%)
Feb 07, 2024 0.0950 0 +0.01(+18.75%)
Feb 06, 2024 0.0850 0.0850 0.0800 0.0800 76,200 +0.00(+0.00%)
Feb 02, 2024 0.0800 0 +0.00(+0.00%)
Jan 30, 2024 0.0800 0 +0.00(+0.00%)
Jan 26, 2024 0.0800 0 +0.00(+0.00%)
Jan 25, 2024 0.0800 0.0800 0.0800 0.0800 66,000 -0.01(-5.88%)
Jan 24, 2024 0.0850 0.0850 0.0850 0.0850 18,500 +0.00(+0.00%)
Jan 23, 2024 0.0850 0.0850 0.0850 0.0850 89,473 -0.01(-10.53%)
Jan 08, 2024 0.0950 0 +0.01(+5.56%)
Jan 05, 2024 0.0900 0.0900 0.0900 0.0900 255,368 +0.00(+5.88%)
Jan 03, 2024 0.0850 0 -0.00(-5.56%)
Dec 18, 2023 0.0900 0 +0.00(+0.00%)
Dec 15, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.