Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: RUM )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 10:58 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2024				0.1100	0	+0.00(+0.00%)
Feb 21, 2024	0.1100	0.1100	0.1100	0.1100	13,000	+0.00(+0.00%)
Feb 20, 2024	0.1100	0.1100	0.1100	0.1100	20,000	+0.00(+0.00%)
Feb 15, 2024				0.1100	0	+0.01(+15.79%)
Feb 07, 2024				0.0950	0	+0.01(+18.75%)
Feb 06, 2024	0.0850	0.0850	0.0800	0.0800	76,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: RUM )

Historical Prices