Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: RUM )

0.1350 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0450	0.0500	0.0450	0.0450	64,000	+0.00(+0.00%)
Apr 26, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Apr 22, 2019		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Apr 18, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 15, 2019		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Apr 09, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Apr 03, 2019		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Apr 02, 2019	0.0450	0.0450	0.0400	0.0400	90,000	+0.00(+0.00%)
Mar 29, 2019		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Mar 25, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Mar 21, 2019		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Mar 20, 2019	0.0500	0.0500	0.0500	0.0500	10,000	+0.01(+25.00%)
Mar 19, 2019	0.0450	0.0450	0.0400	0.0400	3,000	-0.00(-11.11%)
Mar 08, 2019		0.0450	0.0450	0.0450	0	-0.01(-18.18%)
Mar 04, 2019		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Mar 01, 2019	0.0500	0.0500	0.0500	0.0500	20,000	+0.00(+0.00%)
Feb 28, 2019	0.0450	0.0550	0.0450	0.0500	90,000	+0.01(+42.86%)
Feb 27, 2019	0.0400	0.0400	0.0350	0.0350	5,500	-0.00(-12.50%)
Feb 25, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Feb 21, 2019		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Feb 14, 2019		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Feb 12, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Feb 04, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: RUM )

Historical Prices