Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RUM )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 10:58 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+15.79%)
Sep 29, 2016 0.1050 0.1050 0.0950 0.0950 10,000 -0.02(-20.83%)
Sep 28, 2016 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+0.00%)
Sep 27, 2016 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 26, 2016 0.0950 0.1200 0.0950 0.1200 7,596 +0.00(+0.00%)
Sep 23, 2016 0.1000 0.1200 0.1000 0.1200 10,000 +0.02(+20.00%)
Sep 20, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 16, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 12, 2016 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Sep 02, 2016 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Sep 01, 2016 0.1150 0.1150 0.1150 0.1150 5,000 -0.00(-4.17%)
Aug 26, 2016 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Aug 25, 2016 0.1100 0.1150 0.1100 0.1150 187,000 +0.03(+27.78%)
Aug 24, 2016 0.0800 0.0900 0.0800 0.0900 216,676 +0.01(+12.50%)
Aug 23, 2016 0.0900 0.0900 0.0800 0.0800 7,500 -0.01(-15.79%)
Aug 18, 2016 0.0950 0.0950 0.0950 0 -0.02(-17.39%)
Aug 16, 2016 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 10, 2016 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Jul 29, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 28, 2016 0.1000 0.1200 0.1000 0.1200 15,000 +0.00(+0.00%)
Jul 27, 2016 0.1100 0.1200 0.1100 0.1200 12,500 +0.01(+9.09%)
Jul 26, 2016 0.1100 0.1100 0.1100 0.1100 14,000 +0.00(+0.00%)
Jul 25, 2016 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Jul 22, 2016 0.1100 0.1100 0.1100 0.1100 42,000 +0.01(+4.76%)
Jul 21, 2016 0.1050 0.1050 0.1050 0.1050 10,000 +0.01(+10.53%)
Jul 18, 2016 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jul 15, 2016 0.1000 0.1000 0.1000 0.1000 8,000 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.