Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RUM )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 10:26 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Dec 28, 2012 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 27, 2012 0.2100 0.2100 0.2100 0.2100 15,000 +0.00(+0.00%)
Dec 24, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 21, 2012 0.2250 0.2250 0.2100 0.2100 20,000 -0.04(-16.00%)
Dec 20, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 19, 2012 0.2500 0.2500 0.2500 0.2500 7,000 +0.01(+4.17%)
Dec 18, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 17, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 14, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 13, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 12, 2012 0.2500 0.2500 0.2400 0.2400 137,739 +0.00(+0.00%)
Dec 11, 2012 0.2400 0.2400 0.2400 0.2400 50,000 +0.02(+9.09%)
Dec 10, 2012 0.2100 0.2200 0.2100 0.2200 28,500 +0.01(+2.33%)
Dec 07, 2012 0.2150 0.2150 0.2150 0.2150 2,500 +0.00(+0.00%)
Dec 06, 2012 0.2150 0.2150 0.2150 0.2150 10,000 +0.00(+0.00%)
Dec 05, 2012 0.2150 0.2150 0.2150 0.2150 2,400 +0.00(+0.00%)
Dec 04, 2012 0.2150 0.2150 0.2150 0.2150 10,500 +0.01(+7.50%)
Nov 30, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 29, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 28, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 27, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 26, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 24, 2012 0.2000 0.2000 0.2000 0.2000 65,741 +0.00(+0.00%)
Nov 23, 2012 0.2000 0.2000 0.2000 0.2000 65,741 +0.00(+0.00%)
Nov 22, 2012 0.2100 0.2100 0.2000 0.2000 89,677 -0.02(-9.09%)
Nov 21, 2012 0.2200 0.2200 0.2200 0.2200 40,000 -0.03(-12.00%)
Nov 20, 2012 0.2500 0.2500 0.2500 0.2500 1,000 +0.04(+19.05%)
Nov 19, 2012 0.2100 0.2100 0.2100 0.2100 56,975 +0.01(+5.00%)
Nov 16, 2012 0.2000 0.2000 0.2000 0.2000 650 -0.01(-4.76%)
Nov 15, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 14, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 13, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 12, 2012 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 09, 2012 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 08, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 07, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 06, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 05, 2012 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 02, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 01, 2012 0.2100 0.2100 0.2100 0.2100 50,000 +0.01(+5.00%)
Oct 31, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 30, 2012 0.2000 0.2000 0.2000 0.2000 8,750 +0.00(+0.00%)
Oct 29, 2012 0.2000 0.2000 0.2000 0.2000 1,543 +0.00(+0.00%)
Oct 26, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 25, 2012 0.2000 0.2000 0.2000 0.2000 15,000 +0.00(+0.00%)
Oct 24, 2012 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Oct 23, 2012 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Oct 19, 2012 0.2100 0.2100 0.2100 0.2100 40 +0.00(+0.00%)
Oct 18, 2012 0.2100 0.2100 0.2100 0.2100 5,500 +0.00(+0.00%)
Oct 17, 2012 0.2100 0.2100 0.2100 0.2100 1,650 -0.01(-2.33%)
Oct 16, 2012 0.2200 0.2500 0.2150 0.2150 22,275 -0.01(-2.27%)
Oct 15, 2012 0.2200 0.2200 0.2200 0.2200 200 +0.01(+4.76%)
Oct 12, 2012 0.2100 0.2100 0.2100 0.2100 14,000 +0.01(+5.00%)
Oct 11, 2012 0.2000 0.2000 0.2000 0.2000 25,000 -0.00(-2.44%)
Oct 10, 2012 0.2050 0.2050 0.2050 0.2050 10,000 -0.02(-6.82%)
Oct 09, 2012 0.2200 0.2200 0.2200 0.2200 5,000 +0.00(+0.00%)
Oct 05, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 04, 2012 0.2200 0.2200 0.2200 0.2200 4,000 +0.01(+4.76%)
Oct 03, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 02, 2012 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.