Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RUM )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 10:58 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1850 0.1900 0.1750 0.1900 73,221 +0.01(+2.70%)
Feb 25, 2021 0.2000 0.2000 0.1750 0.1850 7,100 +0.00(+0.00%)
Feb 24, 2021 0.1850 0.1850 0.1850 100 +0.00(+0.00%)
Feb 23, 2021 0.1850 0.2000 0.1850 0.1850 101,505 -0.01(-2.63%)
Feb 22, 2021 0.2000 0.2000 0.1750 0.1900 48,701 -0.01(-5.00%)
Feb 19, 2021 0.2100 0.2200 0.1950 0.2000 129,181 +0.01(+5.26%)
Feb 18, 2021 0.1850 0.1900 0.1800 0.1900 91,063 +0.01(+2.70%)
Feb 17, 2021 0.1800 0.1900 0.1800 0.1850 18,900 +0.01(+2.78%)
Feb 16, 2021 0.1800 0.1800 0.1700 0.1800 33,300 +0.00(+0.00%)
Feb 12, 2021 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Feb 11, 2021 0.1800 0.1800 0.1700 0.1700 71,575 -0.02(-10.53%)
Feb 10, 2021 0.1650 0.1900 0.1650 0.1900 335,546 +0.02(+15.15%)
Feb 09, 2021 0.1650 0.1650 0.1500 0.1650 139,750 +0.01(+3.13%)
Feb 08, 2021 0.1600 0.1650 0.1600 0.1600 129,649 +0.00(+0.00%)
Feb 05, 2021 0.1600 0.1600 0.1500 0.1600 29,200 +0.01(+3.23%)
Feb 04, 2021 0.1550 0.1550 0.1550 0.1550 5,001 +0.00(+0.00%)
Feb 03, 2021 0.1600 0.1600 0.1550 0.1550 89,540 -0.01(-6.06%)
Feb 02, 2021 0.1450 0.1700 0.1450 0.1650 730,596 +0.03(+22.22%)
Feb 01, 2021 0.1350 0.1350 0.1300 0.1350 171,000 +0.01(+3.85%)
Jan 29, 2021 0.1300 0.1300 0.1250 0.1300 112,509 -0.01(-3.70%)
Jan 28, 2021 0.1350 0.1350 0.1350 0.1350 1,135 +0.01(+3.85%)
Jan 27, 2021 0.1300 0.1300 0.1300 0.1300 9,695 -0.01(-3.70%)
Jan 26, 2021 0.1300 0.1350 0.1300 0.1350 19,500 +0.00(+0.00%)
Jan 25, 2021 0.1450 0.1450 0.1350 0.1350 33,850 -0.01(-3.57%)
Jan 22, 2021 0.1400 0.1400 0.1400 0.1400 22,100 +0.01(+3.70%)
Jan 21, 2021 0.1350 0.1350 0.1300 0.1350 152,538 +0.00(+0.00%)
Jan 20, 2021 0.1350 0.1350 0.1350 0.1350 18,300 +0.01(+3.85%)
Jan 19, 2021 0.1300 0.1300 0.1300 0.1300 6,000 -0.01(-3.70%)
Jan 18, 2021 0.1300 0.1350 0.1250 0.1350 33,800 +0.01(+3.85%)
Jan 15, 2021 0.1250 0.1300 0.1250 0.1300 76,100 +0.00(+0.00%)
Jan 14, 2021 0.1300 0.1300 0.1300 0.1300 5,500 +0.01(+8.33%)
Jan 13, 2021 0.1300 0.1300 0.1200 0.1200 266,200 -0.01(-7.69%)
Jan 12, 2021 0.1350 0.1350 0.1250 0.1300 259,900 -0.01(-7.14%)
Jan 11, 2021 0.1350 0.1400 0.1350 0.1400 338,650 +0.00(+0.00%)
Jan 08, 2021 0.1500 0.1500 0.1350 0.1400 400,945 +0.00(+0.00%)
Jan 07, 2021 0.1350 0.1400 0.1350 0.1400 51,500 +0.00(+0.00%)
Jan 06, 2021 0.1350 0.1400 0.1350 0.1400 85,000 +0.01(+7.69%)
Jan 04, 2021 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Dec 31, 2020 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Dec 30, 2020 0.1350 0.1400 0.1350 0.1400 83,500 +0.01(+3.70%)
Dec 29, 2020 0.1400 0.1450 0.1300 0.1350 209,700 +0.00(+0.00%)
Dec 24, 2020 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Dec 23, 2020 0.1200 0.1300 0.1200 0.1300 108,000 +0.01(+8.33%)
Dec 22, 2020 0.1250 0.1250 0.1100 0.1200 184,000 +0.00(+0.00%)
Dec 21, 2020 0.1300 0.1300 0.1200 0.1200 43,650 -0.01(-7.69%)
Dec 18, 2020 0.1200 0.1300 0.1200 0.1300 144,000 +0.01(+8.33%)
Dec 17, 2020 0.1250 0.1300 0.1200 0.1200 190,000 -0.01(-4.00%)
Dec 16, 2020 0.1250 0.1250 0.1250 0.1250 18,000 +0.00(+0.00%)
Dec 15, 2020 0.1200 0.1250 0.1100 0.1250 206,000 +0.01(+4.17%)
Dec 14, 2020 0.1300 0.1300 0.1200 0.1200 110,121 -0.01(-7.69%)
Dec 11, 2020 0.1250 0.1300 0.1250 0.1300 54,550 +0.00(+0.00%)
Dec 10, 2020 0.1250 0.1300 0.1200 0.1300 35,500 +0.01(+8.33%)
Dec 09, 2020 0.1250 0.1250 0.1200 0.1200 50,000 +0.00(+0.00%)
Dec 08, 2020 0.1250 0.1250 0.1200 0.1200 23,000 -0.01(-4.00%)
Dec 07, 2020 0.1350 0.1350 0.1250 0.1250 88,250 -0.01(-3.85%)
Dec 04, 2020 0.1250 0.1350 0.1200 0.1300 436,500 +0.01(+4.00%)
Dec 03, 2020 0.1350 0.1350 0.1250 0.1250 41,100 -0.01(-3.85%)
Dec 02, 2020 0.1150 0.1300 0.1100 0.1300 1,383,250 +0.03(+23.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.