Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RUM )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 10:26 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2022 0.1600 50 -0.02(-11.11%)
Apr 22, 2022 0.1800 0.1800 0.1800 0.1800 2,003 +0.01(+5.88%)
Apr 21, 2022 0.1750 0.1750 0.1700 0.1700 52,100 -0.01(-5.56%)
Apr 20, 2022 0.1850 0.1850 0.1800 0.1800 261,179 -0.01(-2.70%)
Apr 19, 2022 0.1850 0.1850 0.1850 0.1850 9,506 +0.00(+0.00%)
Apr 18, 2022 0.1850 0.1850 0.1850 0.1850 72,107 -0.01(-2.63%)
Apr 13, 2022 0.1900 0 +0.01(+2.70%)
Apr 12, 2022 0.1850 0.1850 0.1850 0.1850 850 +0.00(+0.00%)
Apr 07, 2022 0.1850 180 -0.01(-2.63%)
Apr 06, 2022 0.1900 0.1900 0.1900 0.1900 95,000 +0.01(+2.70%)
Apr 01, 2022 0.1850 340 +0.00(+0.00%)
Mar 31, 2022 0.1850 0.1850 0.1850 0.1850 1,000 +0.01(+2.78%)
Mar 30, 2022 0.1800 0.1800 0.1800 0.1800 15,000 +0.00(+0.00%)
Mar 29, 2022 0.1800 0.1800 0.1800 0.1800 6,500 -0.01(-5.26%)
Mar 28, 2022 0.1900 0.1900 0.1850 0.1900 13,609 +0.00(+0.00%)
Mar 24, 2022 0.1900 0 -0.01(-2.56%)
Mar 23, 2022 0.1950 0.1950 0.1950 0.1950 2,500 +0.01(+2.63%)
Mar 21, 2022 0.1900 0 +0.00(+0.00%)
Mar 18, 2022 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Mar 17, 2022 0.1900 0.1900 0.1900 0.1900 500 +0.00(+0.00%)
Mar 16, 2022 0.1900 0.1900 0.1900 0.1900 2,007 +0.00(+0.00%)
Mar 15, 2022 0.1900 0.1900 0.1900 0.1900 21,052 -0.01(-2.56%)
Mar 14, 2022 0.1950 0.1950 0.1950 0.1950 20,010 +0.01(+2.63%)
Mar 11, 2022 0.1900 0.1900 0.1900 0.1900 1,100 -0.01(-2.56%)
Mar 07, 2022 0.1950 20 +0.01(+2.63%)
Feb 28, 2022 0.1900 0 +0.00(+0.00%)
Feb 25, 2022 0.1850 0.1900 0.1700 0.1900 456,465 +0.01(+2.70%)
Feb 24, 2022 0.1850 0.1850 0.1850 0.1850 3,300 -0.02(-7.50%)
Feb 17, 2022 0.2000 0 +0.00(+0.00%)
Feb 16, 2022 0.2000 0.2000 0.2000 0.2000 62,321 -0.01(-4.76%)
Feb 15, 2022 0.2100 0.2100 0.2100 0.2100 500 +0.00(+0.00%)
Feb 10, 2022 0.2100 7 +0.01(+5.00%)
Feb 09, 2022 0.2000 0.2000 0.2000 0.2000 159,000 +0.00(+0.00%)
Feb 08, 2022 0.2000 0.2000 0.2000 0.2000 5,800 +0.00(+0.00%)
Feb 07, 2022 0.2050 0.2050 0.2000 0.2000 22,500 -0.01(-4.76%)
Feb 04, 2022 0.2000 0.2100 0.2000 0.2100 11,500 +0.01(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.