Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RUM )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 10:58 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0850 0.0850 0.0800 0.0800 275,000 +0.00(+0.00%)
Jul 30, 2018 0.0800 0.0800 0.0800 0.0800 61,000 +0.00(+0.00%)
Jul 27, 2018 0.0800 0.0800 0.0800 0.0800 50,000 -0.01(-5.88%)
Jul 26, 2018 0.0850 0.0850 0.0850 0.0850 39,000 +0.00(+0.00%)
Jul 25, 2018 0.0850 0.0850 0.0850 0.0850 59,000 +0.00(+0.00%)
Jul 24, 2018 0.0800 0.0850 0.0800 0.0850 82,000 +0.00(+0.00%)
Jul 23, 2018 0.0850 0.0850 0.0850 0.0850 29,000 +0.00(+0.00%)
Jul 20, 2018 0.0850 0.0850 0.0850 0.0850 45,000 +0.00(+0.00%)
Jul 19, 2018 0.0850 0.0850 0.0850 0.0850 62,000 +0.00(+0.00%)
Jul 17, 2018 0.0850 0.0850 0.0850 50 +0.00(+0.00%)
Jul 13, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jul 10, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jul 09, 2018 0.0850 0.0850 0.0800 0.0850 79,000 +0.00(+0.00%)
Jul 06, 2018 0.0850 0.0850 0.0850 0.0850 23,000 +0.01(+6.25%)
Jun 28, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jun 27, 2018 0.0850 0.0850 0.0850 0.0850 40,000 +0.01(+6.25%)
Jun 25, 2018 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Jun 22, 2018 0.0800 0.0950 0.0800 0.0950 661,870 +0.01(+18.75%)
Jun 21, 2018 0.0850 0.0850 0.0800 0.0800 58,000 -0.01(-5.88%)
Jun 20, 2018 0.0750 0.0850 0.0750 0.0850 39,500 +0.00(+0.00%)
Jun 18, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jun 14, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jun 12, 2018 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Jun 11, 2018 0.0650 0.0650 0.0650 0.0650 2,000 -0.01(-7.14%)
Jun 08, 2018 0.0750 0.0750 0.0700 0.0700 73,900 +0.00(+0.00%)
Jun 07, 2018 0.0700 0.0700 0.0700 0.0700 3,000 +0.01(+7.69%)
Jun 06, 2018 0.0700 0.0700 0.0650 0.0650 81,955 +0.00(+0.00%)
Jun 05, 2018 0.0650 0.0650 0.0650 0.0650 33,000 -0.01(-7.14%)
Jun 04, 2018 0.0700 0.0700 0.0700 0.0700 50,900 +0.00(+0.00%)
Jun 01, 2018 0.0700 0.0700 0.0700 0.0700 52,000 +0.00(+0.00%)
May 30, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
May 29, 2018 0.0650 0.0700 0.0650 0.0650 134,019 -0.01(-7.14%)
May 28, 2018 0.0700 0.0700 0.0700 0.0700 11,000 +0.00(+0.00%)
May 25, 2018 0.0650 0.0700 0.0650 0.0700 249,019 +0.01(+7.69%)
May 24, 2018 0.0600 0.0650 0.0600 0.0650 268,000 +0.01(+8.33%)
May 23, 2018 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+9.09%)
May 22, 2018 0.0600 0.0600 0.0550 0.0550 97,200 +0.00(+10.00%)
May 18, 2018 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
May 14, 2018 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
May 11, 2018 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
May 10, 2018 0.0450 0.0450 0.0450 0.0450 6,000 +0.01(+28.57%)
May 04, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 03, 2018 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+14.29%)
May 02, 2018 0.0450 0.0450 0.0350 0.0350 118,200 -0.01(-22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.