Destiny Media Technologies Inc (TSV: DSY )

1.400 UNCHANGED

Streaming Delayed Price Updated: 11:58 AM EDT, Jul 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 05, 2024	1.400	1.400	1.400	1.400	200	+0.00(+0.00%)
Jul 02, 2024				1.400	0	+0.00(+0.00%)
Jun 28, 2024				1.400	0	+0.28(+25.00%)
Jun 27, 2024	1.120	1.120	1.120	1.120	500	+0.22(+24.44%)
Jun 24, 2024				0.9000	0	-0.45(-33.33%)
Jun 18, 2024				1.350	0	+0.00(+0.00%)
Jun 17, 2024	1.240	1.350	1.240	1.350	790	+0.11(+8.87%)
Jun 12, 2024				1.240	0	-0.01(-0.80%)
Jun 10, 2024				1.250	0	-0.15(-10.71%)
May 30, 2024				1.400	0	+0.15(+12.00%)
May 16, 2024				1.250	0	-0.25(-16.67%)
May 08, 2024				1.500	0	+0.00(+0.00%)
May 02, 2024				1.500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Destiny Media Technologies Inc (TSV: DSY )

Historical Prices