Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spot Coffee Ltd (TSV: SPP )

0.0150 UNCHANGED
Last Price Updated: 12:31 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1000 0.1150 0.0700 0.0850 107,500 -0.02(-22.73%)
May 29, 2019 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
May 27, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 23, 2019 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
May 22, 2019 0.1100 0.1100 0.1100 0.1100 55,000 -0.01(-8.33%)
May 21, 2019 0.1000 0.1200 0.1000 0.1200 17,075 +0.01(+14.29%)
May 17, 2019 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
May 16, 2019 0.1200 0.1200 0.1000 0.1200 13,500 +0.00(+4.35%)
May 15, 2019 0.1150 0.1200 0.1150 0.1150 73,000 -0.00(-4.17%)
May 14, 2019 0.1200 0.1200 0.1200 0.1200 1,500 +0.00(+0.00%)
May 13, 2019 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
May 09, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 08, 2019 0.1200 0.1200 0.1150 0.1200 13,550 +0.00(+0.00%)
May 03, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 01, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 30, 2019 0.1100 0.1200 0.0950 0.1200 162,199 +0.01(+14.29%)
Apr 29, 2019 0.1150 0.1200 0.1050 0.1050 58,600 -0.02(-16.00%)
Apr 26, 2019 0.1250 0.1250 0.1250 0.1250 30,000 +0.00(+0.00%)
Apr 25, 2019 0.1250 0.1250 0.1250 0.1250 210,500 +0.00(+0.00%)
Apr 24, 2019 0.1200 0.1250 0.1200 0.1250 36,000 +0.01(+8.70%)
Apr 23, 2019 0.1150 0.1150 0.1150 0.1150 10,000 -0.01(-8.00%)
Apr 22, 2019 0.1150 0.1250 0.1150 0.1250 20,536 -0.01(-3.85%)
Apr 18, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 16, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 15, 2019 0.1250 0.1300 0.1250 0.1300 10,450 +0.01(+4.00%)
Apr 12, 2019 0.1250 0.1250 0.1150 0.1250 17,700 +0.01(+8.70%)
Apr 11, 2019 0.1150 0.1150 0.1150 0.1150 7,500 -0.01(-11.54%)
Apr 10, 2019 0.1150 0.1300 0.1150 0.1300 8,500 +0.01(+13.04%)
Apr 09, 2019 0.1150 0.1300 0.1150 0.1150 16,769 -0.01(-11.54%)
Apr 08, 2019 0.1200 0.1300 0.1200 0.1300 31,600 +0.00(+0.00%)
Apr 05, 2019 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Apr 03, 2019 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Mar 29, 2019 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Mar 27, 2019 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Mar 26, 2019 0.1300 0.1300 0.1200 0.1200 73,000 -0.01(-7.69%)
Mar 25, 2019 0.1250 0.1350 0.1200 0.1300 58,229 +0.00(+0.00%)
Mar 22, 2019 0.1300 0.1300 0.1250 0.1300 18,000 +0.00(+0.00%)
Mar 21, 2019 0.1300 0.1300 0.1300 0.1300 4,000 -0.01(-3.70%)
Mar 20, 2019 0.1250 0.1350 0.1250 0.1350 16,500 +0.01(+3.85%)
Mar 19, 2019 0.1250 0.1300 0.1250 0.1300 39,500 +0.00(+0.00%)
Mar 18, 2019 0.1250 0.1300 0.1200 0.1300 40,000 +0.00(+0.00%)
Mar 15, 2019 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Mar 14, 2019 0.1250 0.1300 0.1250 0.1300 67,000 +0.01(+13.04%)
Mar 13, 2019 0.1200 0.1250 0.1150 0.1150 16,500 -0.01(-11.54%)
Mar 12, 2019 0.1300 0.1300 0.1300 100 +0.00(+0.00%)
Mar 08, 2019 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Mar 07, 2019 0.1300 0.1300 0.1250 0.1250 12,000 +0.00(+0.00%)
Mar 06, 2019 0.1250 0.1250 0.1250 0.1250 5,500 -0.01(-3.85%)
Mar 05, 2019 0.1250 0.1300 0.1250 0.1300 1,700 +0.00(+0.00%)
Mar 04, 2019 0.1300 0.1300 0.1300 322 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.