Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Spot Coffee Ltd (TSV: SPP )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2024	0.0200	0.0200	0.0200	0.0200	2,000	+0.00(+0.00%)
May 03, 2024	0.0200	0.0200	0.0200	0.0200	3,500	+0.00(+0.00%)
May 02, 2024	0.0200	0.0200	0.0200	0.0200	105,000	+0.00(+0.00%)
May 01, 2024	0.0250	0.0250	0.0200	0.0200	4,000	+0.00(+0.00%)
Apr 30, 2024	0.0200	0.0200	0.0200	0.0200	4,100	+0.00(+0.00%)
Apr 29, 2024	0.0200	0.0200	0.0200	0.0200	256,750	-0.01(-33.33%)
Apr 19, 2024				0.0300	10	+0.00(+20.00%)
Apr 16, 2024				0.0250	0	+0.00(+0.00%)
Apr 10, 2024				0.0250	0	+0.00(+0.00%)
Apr 09, 2024	0.0200	0.0250	0.0200	0.0250	80,000	-0.00(-16.67%)
Apr 05, 2024				0.0300	0	+0.00(+20.00%)
Apr 03, 2024				0.0250	0	+0.00(+0.00%)
Apr 02, 2024	0.0250	0.0250	0.0250	0.0250	68,000	+0.00(+0.00%)
Mar 28, 2024				0.0250	0	+0.00(+0.00%)
Mar 27, 2024	0.0300	0.0300	0.0250	0.0250	172,000	+0.00(+0.00%)
Mar 26, 2024	0.0300	0.0300	0.0250	0.0250	22,000	-0.00(-16.67%)
Mar 21, 2024				0.0300	100	+0.00(+20.00%)
Mar 20, 2024	0.0250	0.0250	0.0250	0.0250	50,000	-0.00(-16.67%)
Mar 15, 2024				0.0300	0	+0.00(+0.00%)
Mar 14, 2024	0.0300	0.0300	0.0300	0.0300	2,000	+0.00(+20.00%)
Mar 13, 2024	0.0250	0.0250	0.0250	0.0250	1,000	+0.00(+0.00%)
Mar 11, 2024				0.0250	0	+0.00(+0.00%)
Mar 05, 2024				0.0250	0	+0.00(+0.00%)
Mar 04, 2024	0.0250	0.0250	0.0250	0.0250	252,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Spot Coffee Ltd (TSV: SPP )

Historical Prices