Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Taseko Mines Ltd (TSX: TKO )

3.070 +0.090 (+3.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	2.970	3.080	2.950	3.070	972,832	+0.09(+3.02%)
Aug 29, 2024	2.970	3.020	2.950	2.980	190,739	+0.04(+1.36%)
Aug 28, 2024	2.990	3.010	2.890	2.940	268,788	-0.12(-3.92%)
Aug 27, 2024	3.080	3.090	3.010	3.060	220,568	-0.04(-1.29%)
Aug 26, 2024	3.120	3.140	3.060	3.100	214,177	+0.00(+0.00%)
Aug 23, 2024	3.040	3.110	3.010	3.100	530,321	+0.10(+3.33%)
Aug 22, 2024	3.050	3.050	2.980	3.000	328,809	-0.08(-2.60%)
Aug 21, 2024	3.040	3.090	3.000	3.080	386,039	+0.07(+2.33%)
Aug 20, 2024	3.120	3.120	3.000	3.010	358,306	-0.09(-2.90%)
Aug 19, 2024	3.190	3.190	3.060	3.100	593,396	-0.04(-1.27%)
Aug 16, 2024	3.050	3.170	2.970	3.140	739,821	+0.08(+2.61%)
Aug 15, 2024	2.950	3.080	2.940	3.060	442,525	+0.20(+6.99%)
Aug 14, 2024	2.850	2.910	2.790	2.860	188,470	+0.00(+0.00%)
Aug 13, 2024	2.820	2.860	2.800	2.860	181,101	+0.02(+0.70%)
Aug 12, 2024	2.790	2.860	2.790	2.840	310,615	+0.07(+2.53%)
Aug 09, 2024	2.720	2.800	2.720	2.770	259,420	+0.08(+2.97%)
Aug 08, 2024	2.590	2.710	2.590	2.690	491,906	+0.09(+3.46%)
Aug 07, 2024	2.830	2.840	2.590	2.600	1,054,106	-0.18(-6.47%)
Aug 06, 2024	2.690	2.850	2.690	2.780	292,897	-0.05(-1.77%)
Aug 02, 2024				2.830	0	-0.08(-2.75%)
Aug 01, 2024	3.020	3.150	2.870	2.910	455,326	-0.11(-3.64%)
Jul 31, 2024	2.950	3.080	2.950	3.020	547,827	+0.15(+5.23%)
Jul 30, 2024	2.980	3.060	2.870	2.870	295,053	-0.12(-4.01%)
Jul 29, 2024	2.970	3.020	2.940	2.990	202,560	+0.01(+0.34%)
Jul 26, 2024	2.980	3.020	2.950	2.980	200,218	+0.03(+1.02%)
Jul 25, 2024	2.890	3.000	2.820	2.950	609,327	+0.05(+1.72%)
Jul 24, 2024	3.090	3.090	2.890	2.900	448,297	-0.17(-5.54%)
Jul 23, 2024	3.020	3.100	3.020	3.070	168,015	+0.01(+0.33%)
Jul 22, 2024	3.030	3.130	3.000	3.060	323,306	+0.02(+0.66%)
Jul 19, 2024	2.990	3.050	2.990	3.040	225,253	-0.01(-0.33%)
Jul 18, 2024	3.110	3.110	2.940	3.050	1,033,373	-0.08(-2.56%)
Jul 17, 2024	3.240	3.250	3.110	3.130	1,266,423	-0.13(-3.99%)
Jul 16, 2024	3.220	3.270	3.150	3.260	597,827	+0.03(+0.93%)
Jul 15, 2024	3.420	3.420	3.220	3.230	408,477	-0.19(-5.56%)
Jul 12, 2024	3.410	3.470	3.380	3.420	242,497	+0.04(+1.18%)
Jul 11, 2024	3.510	3.550	3.350	3.380	295,859	-0.09(-2.59%)
Jul 10, 2024	3.430	3.490	3.420	3.470	274,095	+0.07(+2.06%)
Jul 09, 2024	3.480	3.530	3.390	3.400	266,424	-0.07(-2.02%)
Jul 08, 2024	3.580	3.580	3.450	3.470	148,223	-0.10(-2.80%)
Jul 05, 2024	3.520	3.640	3.510	3.570	329,269	+0.11(+3.18%)
Jul 04, 2024	3.490	3.490	3.460	3.460	53,042	-0.03(-0.86%)
Jul 03, 2024	3.410	3.510	3.410	3.490	409,253	+0.16(+4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Taseko Mines Ltd (TSX: TKO )

Historical Prices