Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Exco Technologies Ltd (TSX: XTC )

8.520 -0.090 (-1.05%)

Streaming Delayed Price Updated: 3:59 PM EST, Nov 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024	8.500	8.610	8.400	8.610	32,424	+0.11(+1.29%)
Nov 22, 2024	8.480	8.530	8.480	8.500	7,534	+0.02(+0.24%)
Nov 21, 2024	8.510	8.510	8.440	8.480	2,391	-0.03(-0.35%)
Nov 20, 2024	8.500	8.510	8.360	8.510	10,620	+0.05(+0.59%)
Nov 19, 2024	8.440	8.460	8.410	8.460	7,106	+0.06(+0.71%)
Nov 18, 2024	8.450	8.520	8.330	8.400	14,226	-0.06(-0.71%)
Nov 15, 2024	8.520	8.520	8.400	8.460	10,787	-0.08(-0.94%)
Nov 14, 2024	8.540	8.630	8.520	8.540	10,021	+0.01(+0.12%)
Nov 13, 2024	8.520	8.540	8.440	8.530	10,514	+0.01(+0.12%)
Nov 12, 2024	8.550	8.560	8.470	8.520	5,319	-0.08(-0.93%)
Nov 11, 2024	8.500	8.600	8.400	8.600	15,378	+0.13(+1.53%)
Nov 08, 2024	8.490	8.490	8.400	8.470	6,569	+0.02(+0.24%)
Nov 07, 2024	8.420	8.550	8.420	8.450	10,609	+0.01(+0.12%)
Nov 06, 2024	8.490	8.500	8.360	8.440	12,785	+0.08(+0.96%)
Nov 05, 2024	8.520	8.530	8.350	8.360	16,261	-0.21(-2.45%)
Nov 04, 2024	8.570	8.620	8.440	8.570	6,931	+0.14(+1.66%)
Nov 01, 2024	8.420	8.500	8.400	8.430	2,915	+0.04(+0.48%)
Oct 31, 2024	8.500	8.500	8.320	8.390	7,456	-0.07(-0.83%)
Oct 30, 2024	8.590	8.590	8.400	8.460	7,854	-0.11(-1.28%)
Oct 29, 2024	8.800	8.800	8.520	8.570	15,235	-0.21(-2.39%)
Oct 28, 2024	8.690	8.800	8.680	8.780	19,218	+0.10(+1.15%)
Oct 25, 2024	8.680	8.720	8.680	8.680	8,326	+0.00(+0.00%)
Oct 24, 2024	8.600	8.700	8.560	8.680	12,131	+0.09(+1.05%)
Oct 23, 2024	8.610	8.630	8.450	8.590	18,083	-0.04(-0.46%)
Oct 22, 2024	8.470	8.630	8.450	8.630	18,615	+0.15(+1.77%)
Oct 21, 2024	8.590	8.590	8.400	8.480	23,618	-0.11(-1.28%)
Oct 18, 2024	8.650	8.690	8.500	8.590	16,955	-0.06(-0.69%)
Oct 17, 2024	8.390	8.720	8.390	8.650	38,863	+0.25(+2.98%)
Oct 16, 2024	8.250	8.450	8.250	8.400	35,319	+0.15(+1.82%)
Oct 15, 2024	8.090	8.250	8.090	8.250	49,322	+0.15(+1.85%)
Oct 11, 2024				8.100	0	-0.04(-0.49%)
Oct 10, 2024	8.100	8.170	8.040	8.140	15,951	+0.04(+0.49%)
Oct 09, 2024	8.000	8.130	7.990	8.100	23,075	+0.11(+1.38%)
Oct 08, 2024	7.980	8.050	7.900	7.990	6,156	+0.09(+1.14%)
Oct 07, 2024	7.980	7.980	7.800	7.900	10,505	+0.05(+0.64%)
Oct 04, 2024	7.880	7.890	7.800	7.850	11,586	-0.05(-0.63%)
Oct 03, 2024	7.850	8.030	7.850	7.900	19,374	+0.05(+0.64%)
Oct 02, 2024	7.810	7.920	7.680	7.850	24,569	+0.02(+0.26%)
Oct 01, 2024	7.820	7.980	7.820	7.830	15,362	-0.16(-2.00%)
Sep 30, 2024	8.130	8.130	7.990	7.990	17,072	-0.06(-0.75%)
Sep 27, 2024	8.000	8.080	7.980	8.050	10,497	+0.04(+0.50%)
Sep 26, 2024	8.090	8.090	7.990	8.010	6,125	+0.07(+0.88%)
Sep 25, 2024	7.910	8.150	7.910	7.940	6,279	-0.09(-1.12%)
Sep 24, 2024	8.120	8.120	7.930	8.030	27,221	-0.02(-0.25%)
Sep 23, 2024	8.150	8.170	8.050	8.050	6,537	-0.02(-0.25%)
Sep 20, 2024	8.110	8.110	8.060	8.070	4,756	+0.07(+0.88%)
Sep 19, 2024	8.050	8.100	8.000	8.000	19,223	-0.08(-0.99%)
Sep 18, 2024	8.110	8.210	8.030	8.080	15,100	-0.05(-0.62%)
Sep 17, 2024	8.040	8.190	8.040	8.130	10,760	+0.08(+0.99%)
Sep 16, 2024	8.210	8.230	8.050	8.050	18,248	-0.20(-2.42%)
Sep 13, 2024	8.150	8.280	8.150	8.250	7,953	+0.08(+0.98%)
Sep 12, 2024	8.150	8.190	8.100	8.170	15,231	+0.16(+2.00%)
Sep 11, 2024	7.960	8.100	7.960	8.010	10,046	+0.04(+0.50%)
Sep 10, 2024	8.000	8.040	7.970	7.970	6,321	-0.03(-0.38%)
Sep 09, 2024	8.000	8.100	8.000	8.000	14,445	+0.00(+0.00%)
Sep 06, 2024	8.120	8.130	7.990	8.000	19,977	-0.11(-1.36%)
Sep 05, 2024	8.220	8.250	8.110	8.110	12,125	-0.09(-1.10%)
Sep 04, 2024	8.230	8.280	8.190	8.200	8,378	+0.03(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Exco Technologies Ltd (TSX: XTC )

Historical Prices