Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Velan Inc (TSX: VLN )

5.740 UNCHANGED

Streaming Delayed Price Updated: 10:10 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 03, 2024	5.520	5.740	5.500	5.740	2,200	+0.22(+3.99%)
May 31, 2024	5.740	5.740	5.520	5.520	1,300	+0.03(+0.55%)
May 30, 2024	5.560	5.750	5.490	5.490	2,201	-0.06(-1.08%)
May 29, 2024	5.650	5.870	5.550	5.550	4,300	-0.05(-0.89%)
May 28, 2024	5.640	5.780	5.530	5.600	13,600	-0.12(-2.10%)
May 27, 2024	5.780	5.800	5.650	5.720	4,100	-0.05(-0.87%)
May 24, 2024	5.770	5.770	5.770	5.770	300	-0.10(-1.70%)
May 23, 2024	5.710	5.870	5.610	5.870	2,450	+0.15(+2.62%)
May 22, 2024	5.780	5.890	5.700	5.720	4,700	-0.17(-2.89%)
May 21, 2024	5.890	5.890	5.890	5.890	230	+0.03(+0.51%)
May 17, 2024				5.860	0	-0.16(-2.66%)
May 16, 2024	5.870	6.050	5.850	6.020	4,000	+0.02(+0.33%)
May 15, 2024	5.990	6.100	5.990	6.000	10,700	-0.03(-0.50%)
May 14, 2024	5.920	6.030	5.920	6.030	400	+0.23(+3.97%)
May 13, 2024	5.880	5.960	5.800	5.800	750	-0.08(-1.36%)
May 10, 2024	5.880	5.880	5.880	5.880	2,250	-0.13(-2.16%)
May 09, 2024	6.000	6.010	6.000	6.010	200	+0.00(+0.00%)
May 08, 2024	6.070	6.070	5.770	6.010	9,216	+0.07(+1.18%)
May 07, 2024	6.100	6.140	5.890	5.940	1,800	-0.16(-2.62%)
May 06, 2024	6.100	6.100	6.100	6.100	970	+0.15(+2.52%)
May 03, 2024	5.910	6.250	5.910	5.950	2,461	+0.03(+0.51%)
May 02, 2024	6.290	6.290	5.920	5.920	5,000	-0.07(-1.17%)
May 01, 2024	5.920	5.990	5.920	5.990	500	-0.05(-0.83%)
Apr 30, 2024	6.140	6.140	5.890	6.040	14,800	+0.04(+0.67%)
Apr 29, 2024	5.520	6.000	5.520	6.000	2,500	+0.36(+6.38%)
Apr 26, 2024	5.530	5.780	5.530	5.640	5,600	-0.14(-2.42%)
Apr 24, 2024				5.780	0	+0.18(+3.21%)
Apr 23, 2024	5.720	5.870	5.600	5.600	2,900	-0.22(-3.78%)
Apr 22, 2024	5.630	5.820	5.630	5.820	7,700	+0.18(+3.19%)
Apr 19, 2024	5.660	5.790	5.640	5.640	7,005	-0.20(-3.42%)
Apr 18, 2024	5.840	5.880	5.830	5.840	8,300	-0.04(-0.68%)
Apr 17, 2024	5.940	5.940	5.880	5.880	1,000	+0.00(+0.00%)
Apr 16, 2024	5.880	5.890	5.880	5.880	1,700	-0.05(-0.84%)
Apr 15, 2024	6.100	6.100	5.930	5.930	10,169	-0.08(-1.33%)
Apr 12, 2024	6.240	6.240	6.010	6.010	8,803	-0.18(-2.91%)
Apr 11, 2024	6.060	6.220	6.050	6.190	8,871	+0.08(+1.31%)
Apr 10, 2024	6.150	6.150	6.110	6.110	1,300	+0.00(+0.00%)
Apr 09, 2024	6.110	6.190	6.110	6.110	1,701	-0.04(-0.65%)
Apr 08, 2024	6.190	6.190	6.000	6.150	7,000	+0.00(+0.00%)
Apr 05, 2024	6.390	6.390	6.100	6.150	8,442	-0.17(-2.69%)
Apr 04, 2024	6.390	6.400	6.320	6.320	5,976	-0.01(-0.16%)
Apr 03, 2024	6.380	6.440	6.320	6.330	24,079	+0.14(+2.26%)
Apr 02, 2024	6.440	6.440	6.150	6.190	17,795	-0.11(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Velan Inc (TSX: VLN )

Historical Prices