Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Systems, Inc. - Common Shares (TSX: BLDP )

2.430 -0.010 (-0.41%)
Streaming Delayed Price Updated: 3:55 PM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 2.440 0 +0.02(+0.83%)
Dec 23, 2024 2.370 2.440 2.360 2.420 1,246,938 +0.08(+3.42%)
Dec 20, 2024 2.160 2.360 2.160 2.340 1,075,378 +0.18(+8.33%)
Dec 19, 2024 2.190 2.230 2.150 2.160 591,379 -0.04(-1.82%)
Dec 18, 2024 2.300 2.400 2.170 2.200 1,285,205 -0.10(-4.35%)
Dec 17, 2024 2.240 2.340 2.240 2.300 683,811 +0.02(+0.88%)
Dec 16, 2024 2.290 2.330 2.230 2.280 796,710 -0.01(-0.44%)
Dec 13, 2024 2.250 2.320 2.200 2.290 643,804 +0.00(+0.00%)
Dec 12, 2024 2.320 2.370 2.250 2.290 1,784,586 -0.07(-2.97%)
Dec 11, 2024 2.400 2.450 2.320 2.360 880,963 -0.06(-2.48%)
Dec 10, 2024 2.550 2.550 2.300 2.420 1,882,218 +0.01(+0.41%)
Dec 09, 2024 2.330 2.640 2.310 2.410 2,375,667 +0.12(+5.24%)
Dec 06, 2024 2.310 2.350 2.240 2.290 1,033,410 +0.02(+0.88%)
Dec 05, 2024 2.040 2.390 2.040 2.270 2,112,481 +0.23(+11.27%)
Dec 04, 2024 2.050 2.140 2.010 2.040 854,731 -0.04(-1.92%)
Dec 03, 2024 2.170 2.170 2.060 2.080 639,483 -0.08(-3.70%)
Dec 02, 2024 2.120 2.210 2.080 2.160 1,245,494 +0.09(+4.35%)
Nov 29, 2024 2.070 2.130 2.040 2.070 903,627 +0.03(+1.47%)
Nov 28, 2024 2.050 2.080 2.040 2.040 163,836 -0.03(-1.45%)
Nov 27, 2024 1.940 2.150 1.940 2.070 1,642,143 +0.14(+7.25%)
Nov 26, 2024 1.970 1.990 1.920 1.930 714,818 -0.10(-4.93%)
Nov 25, 2024 1.860 2.030 1.820 2.030 5,487,930 +0.20(+10.93%)
Nov 22, 2024 1.780 1.850 1.780 1.830 589,603 +0.04(+2.23%)
Nov 21, 2024 1.770 1.840 1.770 1.790 628,169 +0.00(+0.00%)
Nov 20, 2024 1.850 1.860 1.770 1.790 1,086,626 -0.07(-3.76%)
Nov 19, 2024 1.880 1.910 1.850 1.860 386,954 -0.05(-2.62%)
Nov 18, 2024 1.810 1.980 1.780 1.910 1,426,883 +0.10(+5.52%)
Nov 15, 2024 1.790 1.850 1.770 1.810 701,909 +0.02(+1.12%)
Nov 14, 2024 1.780 1.870 1.750 1.790 1,108,474 +0.01(+0.56%)
Nov 13, 2024 1.760 1.810 1.740 1.780 635,709 -0.01(-0.56%)
Nov 12, 2024 1.840 1.880 1.750 1.790 817,497 -0.08(-4.28%)
Nov 11, 2024 1.880 1.900 1.800 1.870 701,653 -0.02(-1.06%)
Nov 08, 2024 1.850 1.900 1.780 1.890 1,154,486 +0.02(+1.07%)
Nov 07, 2024 1.890 1.950 1.840 1.870 1,665,409 -0.01(-0.53%)
Nov 06, 2024 2.150 2.160 1.840 1.880 3,786,469 -0.41(-17.90%)
Nov 05, 2024 2.230 2.340 2.150 2.290 2,353,386 -0.11(-4.58%)
Nov 04, 2024 2.310 2.480 2.310 2.400 1,630,893 +0.13(+5.73%)
Nov 01, 2024 2.230 2.380 2.210 2.270 1,112,775 +0.06(+2.71%)
Oct 31, 2024 2.220 2.220 2.150 2.210 983,631 -0.01(-0.45%)
Oct 30, 2024 2.210 2.310 2.200 2.220 564,080 +0.00(+0.00%)
Oct 29, 2024 2.290 2.330 2.210 2.220 594,417 -0.09(-3.90%)
Oct 28, 2024 2.130 2.350 2.130 2.310 2,537,948 +0.18(+8.45%)
Oct 25, 2024 2.160 2.210 2.120 2.130 857,388 -0.03(-1.39%)
Oct 24, 2024 2.210 2.220 2.150 2.160 744,427 -0.05(-2.26%)
Oct 23, 2024 2.260 2.270 2.170 2.210 1,122,495 -0.05(-2.21%)
Oct 22, 2024 2.250 2.290 2.230 2.260 602,263 -0.03(-1.31%)
Oct 21, 2024 2.330 2.360 2.240 2.290 737,441 -0.04(-1.72%)
Oct 18, 2024 2.230 2.340 2.210 2.330 1,059,601 +0.11(+4.95%)
Oct 17, 2024 2.240 2.240 2.200 2.220 590,585 -0.02(-0.89%)
Oct 16, 2024 2.240 2.280 2.230 2.240 354,737 -0.01(-0.44%)
Oct 15, 2024 2.270 2.290 2.230 2.250 581,160 -0.07(-3.02%)
Oct 11, 2024 2.320 0 +0.10(+4.50%)
Oct 10, 2024 2.280 2.330 2.210 2.220 1,344,826 -0.09(-3.90%)
Oct 09, 2024 2.300 2.350 2.260 2.310 435,779 +0.00(+0.00%)
Oct 08, 2024 2.380 2.390 2.280 2.310 563,443 -0.10(-4.15%)
Oct 07, 2024 2.320 2.420 2.270 2.410 1,039,133 +0.09(+3.88%)
Oct 04, 2024 2.300 2.370 2.270 2.320 1,070,325 +0.05(+2.20%)
Oct 03, 2024 2.370 2.380 2.230 2.270 1,273,453 -0.12(-5.02%)
Oct 02, 2024 2.340 2.430 2.330 2.390 709,117 +0.02(+0.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.