Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Plus Corp (TSX: SPB )

9.360 +0.070 (+0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 9.330 9.390 9.280 9.360 335,001 +0.07(+0.75%)
Apr 25, 2024 9.270 9.340 9.240 9.290 329,667 -0.05(-0.54%)
Apr 24, 2024 9.380 9.450 9.300 9.340 831,297 -0.09(-0.95%)
Apr 23, 2024 9.350 9.480 9.250 9.430 1,088,787 +0.04(+0.43%)
Apr 22, 2024 9.480 9.520 9.310 9.390 1,139,490 -0.11(-1.16%)
Apr 19, 2024 9.340 9.500 9.280 9.500 498,872 +0.10(+1.06%)
Apr 18, 2024 9.360 9.450 9.290 9.400 808,535 +0.05(+0.53%)
Apr 17, 2024 9.290 9.390 9.270 9.350 738,667 +0.10(+1.08%)
Apr 16, 2024 9.270 9.280 9.160 9.250 383,239 +0.00(+0.00%)
Apr 15, 2024 9.350 9.350 9.120 9.250 1,475,880 -0.16(-1.70%)
Apr 12, 2024 9.500 9.570 9.370 9.410 463,312 -0.14(-1.47%)
Apr 11, 2024 9.560 9.630 9.480 9.550 733,822 -0.01(-0.10%)
Apr 10, 2024 9.650 9.650 9.510 9.560 786,885 -0.16(-1.65%)
Apr 09, 2024 9.670 9.770 9.590 9.720 458,226 +0.01(+0.10%)
Apr 08, 2024 9.750 9.780 9.670 9.710 539,605 -0.07(-0.72%)
Apr 05, 2024 9.670 9.810 9.590 9.780 1,012,453 +0.11(+1.14%)
Apr 04, 2024 9.820 9.820 9.640 9.670 773,695 -0.09(-0.92%)
Apr 03, 2024 9.740 9.800 9.690 9.760 354,869 +0.02(+0.21%)
Apr 02, 2024 9.800 9.860 9.720 9.740 441,866 -0.11(-1.12%)
Apr 01, 2024 10.09 10.10 9.800 9.850 514,905 -0.24(-2.38%)
Mar 28, 2024 10.09 0 -0.01(-0.10%)
Mar 27, 2024 10.06 10.16 10.06 10.10 723,779 -0.11(-1.08%)
Mar 26, 2024 10.26 10.32 10.12 10.21 745,566 -0.02(-0.20%)
Mar 25, 2024 10.20 10.36 10.19 10.23 695,936 +0.01(+0.10%)
Mar 22, 2024 10.25 10.28 10.16 10.22 253,987 -0.03(-0.29%)
Mar 21, 2024 10.17 10.29 10.17 10.25 830,879 +0.09(+0.89%)
Mar 20, 2024 10.10 10.22 10.07 10.16 673,142 +0.09(+0.89%)
Mar 19, 2024 9.900 10.15 9.880 10.07 626,615 +0.13(+1.31%)
Mar 18, 2024 9.940 9.970 9.860 9.940 499,295 +0.00(+0.00%)
Mar 15, 2024 9.740 9.950 9.740 9.940 1,087,243 +0.20(+2.05%)
Mar 14, 2024 9.820 9.850 9.710 9.740 535,813 -0.08(-0.81%)
Mar 13, 2024 9.830 9.880 9.730 9.820 483,504 +0.01(+0.10%)
Mar 12, 2024 9.850 9.870 9.790 9.810 385,852 -0.04(-0.41%)
Mar 11, 2024 9.790 9.890 9.740 9.850 580,623 +0.01(+0.10%)
Mar 08, 2024 9.960 9.990 9.830 9.840 522,131 -0.12(-1.20%)
Mar 07, 2024 9.940 9.990 9.840 9.960 929,006 +0.07(+0.71%)
Mar 06, 2024 9.800 9.900 9.760 9.890 614,401 +0.16(+1.64%)
Mar 05, 2024 9.670 9.840 9.610 9.730 846,021 +0.06(+0.62%)
Mar 04, 2024 9.520 9.740 9.510 9.670 932,212 +0.15(+1.58%)
Mar 01, 2024 9.530 9.600 9.470 9.520 481,982 -0.03(-0.31%)
Feb 29, 2024 9.300 9.550 9.300 9.550 2,461,817 +0.32(+3.47%)
Feb 28, 2024 9.120 9.290 9.120 9.230 337,451 +0.08(+0.87%)
Feb 27, 2024 9.050 9.150 9.050 9.150 506,953 +0.09(+0.99%)
Feb 26, 2024 9.230 9.260 9.060 9.060 1,026,932 -0.21(-2.27%)
Feb 23, 2024 9.470 9.470 9.080 9.270 1,480,414 -0.33(-3.44%)
Feb 22, 2024 9.600 9.620 9.160 9.600 1,090,080 +0.07(+0.73%)
Feb 21, 2024 9.380 9.550 9.380 9.530 800,251 +0.16(+1.71%)
Feb 20, 2024 9.360 9.490 9.340 9.370 243,527 -0.02(-0.21%)
Feb 16, 2024 9.390 0 -0.05(-0.53%)
Feb 15, 2024 9.290 9.450 9.260 9.440 452,177 +0.17(+1.83%)
Feb 14, 2024 9.230 9.290 9.150 9.270 448,598 +0.10(+1.09%)
Feb 13, 2024 9.330 9.340 9.170 9.170 593,684 -0.26(-2.76%)
Feb 12, 2024 9.370 9.450 9.330 9.430 640,655 +0.06(+0.64%)
Feb 09, 2024 9.320 9.380 9.290 9.370 785,337 +0.07(+0.75%)
Feb 08, 2024 9.280 9.370 9.210 9.300 572,501 +0.04(+0.43%)
Feb 07, 2024 9.270 9.350 9.180 9.260 759,566 +0.00(+0.00%)
Feb 06, 2024 9.150 9.270 9.060 9.260 573,995 +0.14(+1.54%)
Feb 05, 2024 9.300 9.310 9.050 9.120 849,250 -0.22(-2.36%)
Feb 02, 2024 9.320 9.350 9.170 9.340 624,279 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.