Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nxt Energy Solutions Inc (TSX: SFD )

0.1750 +0.0100 (+6.06%)

Streaming Delayed Price Updated: 2:12 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.1750	0.1750	0.1750	0.1750	2,500	+0.01(+6.06%)
Nov 20, 2024				0.1650	0	+0.01(+6.45%)
Nov 19, 2024	0.1650	0.1650	0.1550	0.1550	21,506	-0.01(-3.13%)
Nov 18, 2024	0.1750	0.1750	0.1600	0.1600	29,009	-0.02(-11.11%)
Nov 15, 2024	0.1800	0.1800	0.1800	0.1800	9,000	+0.01(+2.86%)
Nov 14, 2024	0.1750	0.1750	0.1750	0.1750	1,500	+0.00(+0.00%)
Nov 13, 2024	0.1750	0.1750	0.1750	0.1750	540	-0.01(-2.78%)
Nov 11, 2024				0.1800	0	+0.01(+2.86%)
Nov 08, 2024	0.1800	0.1800	0.1750	0.1750	3,500	-0.02(-10.26%)
Nov 07, 2024	0.2100	0.2100	0.1950	0.1950	13,135	-0.01(-2.50%)
Nov 06, 2024	0.2050	0.2050	0.2000	0.2000	6,094	-0.05(-20.00%)
Nov 05, 2024	0.1900	0.2550	0.1900	0.2500	101,500	+0.08(+42.86%)
Nov 04, 2024	0.2000	0.2050	0.1750	0.1750	5,500	-0.01(-5.41%)
Oct 31, 2024				0.1850	0	-0.02(-7.50%)
Oct 30, 2024	0.1750	0.2000	0.1700	0.2000	46,500	+0.03(+14.29%)
Oct 29, 2024	0.1750	0.1750	0.1750	0.1750	4,500	-0.02(-7.89%)
Oct 25, 2024				0.1900	0	+0.00(+0.00%)
Oct 21, 2024				0.1900	0	+0.01(+2.70%)
Oct 17, 2024				0.1850	0	+0.01(+2.78%)
Oct 16, 2024	0.2000	0.2000	0.1800	0.1800	8,201	-0.02(-10.00%)
Oct 15, 2024	0.1850	0.2000	0.1850	0.2000	6,525	+0.04(+21.21%)
Oct 11, 2024				0.1650	0	-0.08(-34.00%)
Oct 09, 2024				0.2500	0	+0.04(+19.05%)
Oct 08, 2024	0.2150	0.2150	0.2100	0.2100	5,524	-0.03(-12.50%)
Oct 03, 2024				0.2400	0	+0.03(+14.29%)
Oct 01, 2024				0.2100	0	-0.02(-6.67%)
Sep 27, 2024				0.2250	60	-0.08(-26.23%)
Sep 26, 2024	0.2500	0.3050	0.2500	0.3050	64,739	+0.05(+22.00%)
Sep 25, 2024	0.2500	0.2500	0.2500	0.2500	1,500	+0.00(+0.00%)
Sep 18, 2024				0.2500	0	+0.00(+0.00%)
Sep 17, 2024	0.2500	0.2500	0.2500	0.2500	30,000	+0.00(+0.00%)
Sep 13, 2024				0.2500	52	+0.02(+8.70%)
Sep 12, 2024	0.2250	0.2300	0.2250	0.2300	13,000	+0.02(+6.98%)
Sep 10, 2024				0.2150	0	-0.01(-4.44%)
Sep 06, 2024				0.2250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nxt Energy Solutions Inc (TSX: SFD )

Historical Prices