Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bengal Energy Ltd (TSX: BNG )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0500 0.0600 0.0500 0.0500 20,000 +0.00(+0.00%)
May 28, 2020 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
May 27, 2020 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
May 26, 2020 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
May 22, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 21, 2020 0.0500 0.0500 0.0500 0.0500 283,000 +0.01(+25.00%)
May 19, 2020 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
May 15, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 14, 2020 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
May 13, 2020 0.0400 0.0500 0.0400 0.0500 25,000 +0.01(+25.00%)
May 12, 2020 0.0400 0.0400 0.0400 0.0400 265,000 +0.00(+0.00%)
May 11, 2020 0.0400 0.0400 0.0400 0.0400 7,310 +0.01(+33.33%)
May 08, 2020 0.0400 0.0400 0.0300 0.0300 55,770 -0.01(-25.00%)
May 07, 2020 0.0300 0.0400 0.0300 0.0400 471,900 +0.00(+0.00%)
May 06, 2020 0.0400 0.0400 0.0300 0.0400 138,500 +0.00(+0.00%)
May 05, 2020 0.0300 0.0400 0.0300 0.0400 116,000 +0.01(+33.33%)
May 04, 2020 0.0300 0.0300 0.0300 0.0300 110,000 -0.01(-25.00%)
May 01, 2020 0.0300 0.0400 0.0300 0.0400 6,000 +0.01(+33.33%)
Apr 30, 2020 0.0400 0.0400 0.0300 0.0300 33,500 +0.00(+0.00%)
Apr 29, 2020 0.0300 0.0300 0.0300 0.0300 83,999 +0.00(+0.00%)
Apr 28, 2020 0.0300 0.0300 0.0300 0.0300 48,300 +0.00(+0.00%)
Apr 27, 2020 0.0300 0.0300 0.0300 0.0300 14,000 +0.00(+0.00%)
Apr 24, 2020 0.0300 0.0300 0.0300 0.0300 82,749 +0.00(+0.00%)
Apr 22, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 21, 2020 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Apr 20, 2020 0.0200 0.0300 0.0200 0.0300 22,000 +0.00(+0.00%)
Apr 17, 2020 0.0300 0.0300 0.0300 0.0300 16,000 +0.00(+0.00%)
Apr 16, 2020 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Apr 15, 2020 0.0300 0.0300 0.0300 0.0300 139,000 +0.00(+0.00%)
Apr 13, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 09, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 08, 2020 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Apr 07, 2020 0.0300 0.0300 0.0300 0.0300 84,600 +0.00(+0.00%)
Apr 06, 2020 0.0200 0.0500 0.0200 0.0300 318,000 +0.01(+50.00%)
Apr 03, 2020 0.0200 0.0200 0.0200 0.0200 22,550 +0.00(+0.00%)
Apr 02, 2020 0.0200 0.0200 0.0200 0.0200 135,000 +0.00(+0.00%)
Apr 01, 2020 0.0200 0.0200 0.0200 0.0200 93,000 +0.00(+0.00%)
Mar 31, 2020 0.0200 0.0200 0.0200 0.0200 139,175 +0.00(+0.00%)
Mar 30, 2020 0.0300 0.0300 0.0200 0.0200 128,000 -0.01(-33.33%)
Mar 24, 2020 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Mar 23, 2020 0.0400 0.0400 0.0400 0.0400 19,000 +0.00(+0.00%)
Mar 20, 2020 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Mar 19, 2020 0.0300 0.0400 0.0300 0.0400 20,999 +0.01(+33.33%)
Mar 18, 2020 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-25.00%)
Mar 17, 2020 0.0400 0.0400 0.0400 0.0400 50,000 +0.01(+33.33%)
Mar 16, 2020 0.0300 0.0300 0.0300 0.0300 17,000 -0.01(-25.00%)
Mar 13, 2020 0.0400 0.0400 0.0400 0.0400 2,000 -0.01(-20.00%)
Mar 11, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 09, 2020 0.0500 0.0500 0.0500 0.0500 1,000 -0.01(-16.67%)
Mar 06, 2020 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Mar 04, 2020 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Mar 03, 2020 0.0500 0.0500 0.0500 0.0500 30,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.