Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bengal Energy Ltd (TSX: BNG )

0.0350 UNCHANGED
Last Price Updated: 12:57 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0350 0 +0.01(+16.67%)
Apr 25, 2024 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Apr 24, 2024 0.0300 0.0300 0.0300 0.0300 5,433 +0.00(+0.00%)
Apr 23, 2024 0.0300 0.0300 0.0300 0.0300 159,000 +0.00(+20.00%)
Apr 22, 2024 0.0300 0.0300 0.0250 0.0250 4,778 -0.00(-16.67%)
Apr 18, 2024 0.0300 100 +0.00(+0.00%)
Apr 17, 2024 0.0300 0.0300 0.0300 0.0300 2,500 +0.00(+0.00%)
Apr 16, 2024 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+20.00%)
Apr 11, 2024 0.0250 0 +0.00(+0.00%)
Apr 09, 2024 0.0250 0 -0.00(-16.67%)
Apr 08, 2024 0.0250 0.0300 0.0250 0.0300 41,500 +0.00(+0.00%)
Apr 05, 2024 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
Apr 04, 2024 0.0250 0.0250 0.0250 0.0250 6,002 +0.00(+0.00%)
Apr 03, 2024 0.0300 0.0350 0.0250 0.0250 49,500 +0.00(+0.00%)
Apr 02, 2024 0.0300 0.0350 0.0200 0.0250 68,350 +0.01(+25.00%)
Apr 01, 2024 0.0200 0.0200 0.0200 0.0200 51,985 +0.00(+0.00%)
Mar 28, 2024 0.0200 0 -0.01(-20.00%)
Mar 25, 2024 0.0250 0 +0.00(+0.00%)
Mar 22, 2024 0.0300 0.0300 0.0250 0.0250 2,000 +0.01(+25.00%)
Mar 21, 2024 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Mar 20, 2024 0.0300 0.0300 0.0250 0.0250 10,524 +0.00(+0.00%)
Mar 19, 2024 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Mar 15, 2024 0.0300 0 +0.00(+0.00%)
Mar 14, 2024 0.0300 0.0300 0.0300 0.0300 10,090 +0.00(+20.00%)
Mar 13, 2024 0.0250 0.0250 0.0250 0.0250 2,001 +0.00(+0.00%)
Mar 12, 2024 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Mar 07, 2024 0.0250 0 +0.00(+0.00%)
Mar 06, 2024 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
Mar 05, 2024 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.