Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bengal Energy Ltd (TSX: BNG )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.2700 0.2700 0.2700 0.2700 5,000 +0.00(+0.00%)
May 28, 2015 0.2700 0.2700 0.2700 0.2700 2,000 -0.01(-1.82%)
May 26, 2015 0.2750 0.2750 0.2750 0 +0.01(+1.85%)
May 22, 2015 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
May 21, 2015 0.2550 0.2600 0.2500 0.2600 25,229 +0.01(+4.00%)
May 20, 2015 0.2500 0.2500 0.2500 0.2500 4,350 +0.00(+0.00%)
May 19, 2015 0.2500 0.2500 0.2500 0.2500 19,500 -0.01(-1.96%)
May 15, 2015 0.2550 0.2550 0.2550 0 -0.01(-3.77%)
May 14, 2015 0.2400 0.2650 0.2400 0.2650 85,000 +0.03(+10.42%)
May 13, 2015 0.2200 0.2400 0.2200 0.2400 929,067 +0.04(+17.07%)
May 12, 2015 0.2050 0.2050 0.2050 0.2050 34,300 +0.00(+0.00%)
May 11, 2015 0.2050 0.2050 0.2050 0.2050 13,500 +0.00(+2.50%)
May 08, 2015 0.2100 0.2100 0.2000 0.2000 28,000 -0.01(-4.76%)
May 06, 2015 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
May 05, 2015 0.2200 0.2200 0.2200 0.2200 30,000 +0.00(+0.00%)
May 04, 2015 0.2200 0.2200 0.2200 0.2200 55,000 +0.00(+0.00%)
May 01, 2015 0.2200 0.2200 0.2200 0.2200 132,218 +0.00(+0.00%)
Apr 30, 2015 0.2200 0.2300 0.2100 0.2200 23,500 -0.01(-4.35%)
Apr 29, 2015 0.2300 0.2300 0.2300 0.2300 546,300 +0.02(+9.52%)
Apr 28, 2015 0.2100 0.2300 0.2100 0.2100 126,850 -0.01(-4.55%)
Apr 27, 2015 0.2200 0.2200 0.2200 0.2200 15,500 +0.02(+12.82%)
Apr 24, 2015 0.2000 0.2350 0.1950 0.1950 1,063,850 +0.02(+14.71%)
Apr 23, 2015 0.1900 0.1900 0.1700 0.1700 7,500 -0.03(-15.00%)
Apr 22, 2015 0.1900 0.2000 0.1900 0.2000 479,640 +0.00(+0.00%)
Apr 17, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 16, 2015 0.2150 0.2150 0.1850 0.2000 93,200 -0.02(-9.09%)
Apr 15, 2015 0.2500 0.2500 0.2200 0.2200 12,390 -0.03(-12.00%)
Apr 14, 2015 0.2500 0.2500 0.2500 0.2500 7,800 +0.00(+0.00%)
Apr 13, 2015 0.2500 0.2500 0.2500 0.2500 11,370 +0.00(+0.00%)
Apr 10, 2015 0.2600 0.2600 0.2300 0.2500 40,773 +0.00(+0.00%)
Apr 09, 2015 0.2500 0.2700 0.2500 0.2500 63,225 +0.00(+0.00%)
Apr 07, 2015 0.2500 0.2500 0.2500 220 +0.05(+25.00%)
Apr 06, 2015 0.2050 0.2500 0.1950 0.2000 67,500 +0.02(+8.11%)
Apr 01, 2015 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Mar 31, 2015 0.1900 0.1900 0.1900 0.1900 3,200 +0.01(+5.56%)
Mar 30, 2015 0.1850 0.1850 0.1800 0.1800 24,500 -0.01(-2.70%)
Mar 27, 2015 0.1900 0.1900 0.1800 0.1850 20,500 -0.02(-7.50%)
Mar 20, 2015 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
Mar 19, 2015 0.2000 0.2000 0.1850 0.1850 24,750 -0.01(-2.63%)
Mar 17, 2015 0.1900 0.1900 0.1900 0 -0.01(-7.32%)
Mar 16, 2015 0.2050 0.2050 0.2000 0.2050 43,600 +0.00(+2.50%)
Mar 13, 2015 0.2150 0.2150 0.2000 0.2000 21,000 -0.02(-9.09%)
Mar 12, 2015 0.2200 0.2200 0.2200 0.2200 6,278 +0.01(+2.33%)
Mar 11, 2015 0.2200 0.2200 0.2150 0.2150 4,000 +0.01(+7.50%)
Mar 10, 2015 0.2200 0.2200 0.2000 0.2000 15,127 -0.02(-11.11%)
Mar 09, 2015 0.2100 0.2250 0.2100 0.2250 12,000 +0.02(+7.14%)
Mar 06, 2015 0.2200 0.2200 0.2100 0.2100 57,400 -0.01(-4.55%)
Mar 05, 2015 0.2300 0.2300 0.2100 0.2200 19,893 -0.01(-4.35%)
Mar 04, 2015 0.2200 0.2300 0.2200 0.2300 200,713 -0.02(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.