Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Serabi Gold Plc Ord (TSX: SBI )

1.570 +0.010 (+0.64%)

Streaming Delayed Price Updated: 1:38 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	1.610	1.650	1.570	1.570	1,500	+0.01(+0.64%)
Nov 20, 2024	1.580	1.580	1.560	1.560	2,650	-0.06(-3.70%)
Nov 19, 2024	1.600	1.620	1.600	1.620	1,418	+0.03(+1.89%)
Nov 18, 2024	1.520	1.600	1.520	1.590	3,680	+0.07(+4.61%)
Nov 15, 2024	1.610	1.620	1.500	1.520	19,110	-0.10(-6.17%)
Nov 14, 2024	1.500	1.630	1.480	1.620	19,722	+0.13(+8.72%)
Nov 13, 2024	1.520	1.520	1.410	1.490	33,592	-0.05(-3.25%)
Nov 12, 2024	1.560	1.560	1.510	1.540	4,935	-0.02(-1.28%)
Nov 11, 2024	1.620	1.620	1.560	1.560	24,185	-0.07(-4.29%)
Nov 08, 2024	1.630	1.650	1.620	1.630	11,200	+0.04(+2.52%)
Nov 07, 2024	1.600	1.640	1.590	1.590	5,330	+0.01(+0.63%)
Nov 06, 2024	1.610	1.610	1.580	1.580	19,500	-0.06(-3.66%)
Nov 05, 2024	1.660	1.670	1.640	1.640	7,300	-0.03(-1.80%)
Nov 04, 2024	1.670	1.670	1.660	1.670	2,500	+0.00(+0.00%)
Nov 01, 2024	1.620	1.700	1.620	1.670	31,400	+0.07(+4.37%)
Oct 31, 2024	1.680	1.680	1.580	1.600	29,404	-0.09(-5.33%)
Oct 30, 2024	1.640	1.690	1.630	1.690	33,003	+0.05(+3.05%)
Oct 29, 2024	1.680	1.680	1.590	1.640	43,780	-0.05(-2.96%)
Oct 28, 2024	1.680	1.690	1.670	1.690	23,707	+0.01(+0.60%)
Oct 25, 2024	1.680	1.680	1.660	1.680	3,950	+0.02(+1.20%)
Oct 24, 2024	1.670	1.670	1.660	1.660	1,400	-0.02(-1.19%)
Oct 23, 2024	1.720	1.720	1.660	1.680	33,700	-0.04(-2.33%)
Oct 22, 2024	1.700	1.720	1.620	1.720	31,526	+0.02(+1.18%)
Oct 21, 2024	1.550	1.730	1.550	1.700	37,778	+0.21(+14.09%)
Oct 18, 2024	1.490	1.520	1.490	1.490	47,160	+0.03(+2.05%)
Oct 17, 2024	1.470	1.480	1.440	1.460	10,600	-0.01(-0.68%)
Oct 16, 2024	1.490	1.490	1.450	1.470	17,757	+0.01(+0.68%)
Oct 15, 2024	1.530	1.530	1.460	1.460	9,050	-0.06(-3.95%)
Oct 11, 2024				1.520	0	+0.00(+0.00%)
Oct 10, 2024	1.450	1.520	1.400	1.520	44,891	+0.03(+2.01%)
Oct 09, 2024	1.440	1.490	1.440	1.490	66,200	+0.03(+2.05%)
Oct 08, 2024	1.500	1.500	1.460	1.460	4,224	-0.06(-3.95%)
Oct 07, 2024	1.390	1.520	1.390	1.520	25,659	+0.18(+13.43%)
Oct 04, 2024	1.370	1.400	1.330	1.340	29,692	-0.08(-5.63%)
Oct 03, 2024	1.400	1.420	1.390	1.420	19,900	+0.02(+1.43%)
Oct 02, 2024	1.380	1.400	1.350	1.400	26,848	+0.01(+0.72%)
Oct 01, 2024	1.450	1.460	1.350	1.390	42,540	-0.02(-1.42%)
Sep 30, 2024	1.470	1.470	1.400	1.410	13,487	-0.06(-4.08%)
Sep 27, 2024	1.540	1.540	1.470	1.470	11,325	-0.09(-5.77%)
Sep 26, 2024	1.600	1.630	1.560	1.560	18,050	-0.02(-1.27%)
Sep 25, 2024	1.580	1.580	1.560	1.580	8,785	-0.01(-0.63%)
Sep 24, 2024	1.700	1.700	1.560	1.590	22,315	-0.14(-8.09%)
Sep 23, 2024	1.750	1.760	1.660	1.730	27,784	-0.06(-3.35%)
Sep 20, 2024	1.750	1.800	1.750	1.790	3,202	-0.02(-1.10%)
Sep 19, 2024	1.640	1.900	1.610	1.810	54,508	+0.11(+6.47%)
Sep 18, 2024	1.590	1.700	1.560	1.700	33,200	+0.11(+6.92%)
Sep 17, 2024	1.560	1.600	1.520	1.590	71,673	-0.16(-9.14%)
Sep 16, 2024	1.430	1.750	1.420	1.750	65,179	+0.35(+25.00%)
Sep 13, 2024	1.420	1.420	1.380	1.400	14,718	+0.00(+0.00%)
Sep 12, 2024	1.400	1.400	1.350	1.400	12,000	+0.05(+3.70%)
Sep 11, 2024	1.400	1.410	1.350	1.350	7,200	+0.03(+2.27%)
Sep 09, 2024				1.320	0	+0.04(+3.13%)
Sep 06, 2024	1.370	1.370	1.240	1.280	24,848	-0.09(-6.57%)
Sep 05, 2024	1.360	1.400	1.360	1.370	1,604	+0.02(+1.48%)
Sep 04, 2024	1.280	1.400	1.280	1.350	3,746	+0.06(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Serabi Gold Plc Ord (TSX: SBI )

Historical Prices