Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Diamond Corp (TSX: DIAM )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 0.0300 0.0300 0.0300 0.0300 42,857 -0.01(-14.29%)
Nov 25, 2024 0.0300 0.0350 0.0300 0.0350 50,814 +0.01(+16.67%)
Nov 22, 2024 0.0300 0.0300 0.0300 0.0300 20,075 +0.00(+0.00%)
Nov 21, 2024 0.0350 0.0350 0.0300 0.0300 86,210 +0.00(+0.00%)
Nov 20, 2024 0.0400 0.0400 0.0300 0.0300 28,435 -0.01(-14.29%)
Nov 19, 2024 0.0300 0.0350 0.0300 0.0350 63,740 +0.00(+0.00%)
Nov 18, 2024 0.0400 0.0400 0.0350 0.0350 34,000 +0.00(+0.00%)
Nov 15, 2024 0.0350 0.0350 0.0350 0.0350 369,235 +0.00(+0.00%)
Nov 14, 2024 0.0300 0.0350 0.0300 0.0350 213,940 +0.00(+0.00%)
Nov 13, 2024 0.0400 0.0400 0.0350 0.0350 316,500 +0.00(+0.00%)
Nov 12, 2024 0.0400 0.0400 0.0350 0.0350 1,063,000 -0.00(-12.50%)
Nov 11, 2024 0.0350 0.0400 0.0350 0.0400 35,477 +0.00(+14.29%)
Nov 08, 2024 0.0400 0.0400 0.0350 0.0350 380,400 -0.00(-12.50%)
Nov 07, 2024 0.0400 0.0400 0.0400 0.0400 5,215 +0.00(+14.29%)
Nov 06, 2024 0.0400 0.0400 0.0350 0.0350 13,040 +0.00(+0.00%)
Nov 05, 2024 0.0350 0.0350 0.0350 0.0350 169,548 +0.00(+0.00%)
Nov 04, 2024 0.0350 0.0400 0.0350 0.0350 121,750 -0.00(-12.50%)
Nov 01, 2024 0.0400 0.0400 0.0400 0.0400 394,071 +0.00(+0.00%)
Oct 31, 2024 0.0400 0.0400 0.0400 0.0400 519,205 +0.00(+14.29%)
Oct 30, 2024 0.0350 0.0350 0.0350 0.0350 34,000 +0.00(+0.00%)
Oct 29, 2024 0.0350 0.0350 0.0350 0.0350 63,000 +0.00(+0.00%)
Oct 28, 2024 0.0450 0.0450 0.0350 0.0350 116,363 -0.00(-12.50%)
Oct 25, 2024 0.0400 0.0450 0.0400 0.0400 114,821 +0.00(+0.00%)
Oct 23, 2024 0.0400 0 +0.00(+0.00%)
Oct 22, 2024 0.0400 0.0400 0.0400 0.0400 341,000 +0.00(+0.00%)
Oct 21, 2024 0.0450 0.0450 0.0400 0.0400 239,640 -0.00(-11.11%)
Oct 18, 2024 0.0450 0.0450 0.0400 0.0450 358,472 +0.00(+0.00%)
Oct 17, 2024 0.0450 0.0450 0.0450 0.0450 8,330 +0.00(+0.00%)
Oct 16, 2024 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Oct 15, 2024 0.0400 0.0400 0.0400 0.0400 2,700 +0.00(+0.00%)
Oct 11, 2024 0.0400 0 +0.00(+0.00%)
Oct 10, 2024 0.0450 0.0450 0.0400 0.0400 34,300 -0.00(-11.11%)
Oct 09, 2024 0.0450 0.0450 0.0450 0.0450 291,000 +0.00(+12.50%)
Oct 08, 2024 0.0400 0.0400 0.0400 0.0400 77,001 -0.00(-11.11%)
Oct 07, 2024 0.0400 0.0450 0.0400 0.0450 87,000 +0.00(+12.50%)
Oct 04, 2024 0.0400 0.0400 0.0400 0.0400 173,928 -0.00(-11.11%)
Oct 03, 2024 0.0450 0.0450 0.0400 0.0450 144,000 +0.00(+12.50%)
Oct 02, 2024 0.0450 0.0450 0.0400 0.0400 20,606 +0.00(+0.00%)
Oct 01, 2024 0.0450 0.0450 0.0400 0.0400 59,000 +0.00(+0.00%)
Sep 30, 2024 0.0450 0.0450 0.0400 0.0400 2,000 +0.00(+0.00%)
Sep 27, 2024 0.0400 0.0400 0.0400 0.0400 16,800 +0.00(+0.00%)
Sep 26, 2024 0.0450 0.0450 0.0400 0.0400 88,000 +0.00(+0.00%)
Sep 25, 2024 0.0400 0.0400 0.0400 0.0400 146,402 +0.00(+14.29%)
Sep 24, 2024 0.0400 0.0400 0.0350 0.0350 628,223 -0.00(-12.50%)
Sep 23, 2024 0.0400 0.0400 0.0400 0.0400 408,640 +0.00(+0.00%)
Sep 20, 2024 0.0400 0.0400 0.0400 0.0400 490,472 +0.00(+0.00%)
Sep 19, 2024 0.0400 0.0400 0.0350 0.0400 232,500 +0.00(+0.00%)
Sep 18, 2024 0.0400 0.0400 0.0350 0.0400 983,169 +0.00(+0.00%)
Sep 17, 2024 0.0400 0.0450 0.0400 0.0400 39,552 -0.00(-11.11%)
Sep 16, 2024 0.0450 0.0450 0.0400 0.0450 107,664 +0.00(+12.50%)
Sep 13, 2024 0.0400 0.0450 0.0400 0.0400 1,400,000 +0.00(+0.00%)
Sep 12, 2024 0.0450 0.0450 0.0400 0.0400 519,827 -0.00(-11.11%)
Sep 11, 2024 0.0450 0.0500 0.0450 0.0450 379,000 +0.00(+0.00%)
Sep 10, 2024 0.0450 0.0450 0.0450 0.0450 245,000 +0.00(+0.00%)
Sep 09, 2024 0.0500 0.0500 0.0450 0.0450 146,840 -0.01(-10.00%)
Sep 06, 2024 0.0450 0.0500 0.0450 0.0500 216,726 +0.01(+11.11%)
Sep 05, 2024 0.0500 0.0500 0.0450 0.0450 122,100 +0.00(+0.00%)
Sep 04, 2024 0.0500 0.0500 0.0450 0.0450 595,940 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.