Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Intermap Technologies Corp (TSX: IMP )

0.5000 UNCHANGED

Streaming Delayed Price Updated: 10:35 AM EDT, Jun 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 19, 2024	0.5000	0.5000	0.5000	0.5000	5,530	-0.01(-1.96%)
Jun 18, 2024	0.5100	0.5100	0.5100	0.5100	28,000	+0.02(+3.03%)
Jun 17, 2024	0.4900	0.5100	0.4600	0.4950	7,219	-0.02(-2.94%)
Jun 14, 2024	0.5100	0.5100	0.5100	0.5100	500	-0.03(-5.56%)
Jun 13, 2024	0.5400	0.5500	0.5400	0.5400	1,500	+0.02(+3.85%)
Jun 12, 2024	0.5100	0.5400	0.5000	0.5200	7,300	+0.02(+4.00%)
Jun 11, 2024	0.5300	0.5300	0.5000	0.5000	3,518	-0.03(-5.66%)
Jun 10, 2024	0.5600	0.5600	0.5300	0.5300	8,000	-0.03(-5.36%)
Jun 06, 2024				0.5600	0	-0.01(-1.75%)
Jun 04, 2024				0.5700	0	+0.00(+0.00%)
Jun 03, 2024	0.5700	0.5700	0.5700	0.5700	565	+0.00(+0.00%)
May 31, 2024	0.5600	0.5800	0.5600	0.5700	3,500	+0.02(+3.64%)
May 30, 2024	0.5600	0.5600	0.5500	0.5500	1,000	-0.02(-3.51%)
May 29, 2024	0.5600	0.5700	0.5500	0.5700	9,000	+0.00(+0.00%)
May 28, 2024	0.5800	0.5800	0.5700	0.5700	6,500	+0.00(+0.00%)
May 27, 2024	0.5800	0.5900	0.5700	0.5700	12,550	+0.01(+1.79%)
May 24, 2024	0.5700	0.5700	0.5500	0.5600	2,000	+0.00(+0.00%)
May 23, 2024	0.5500	0.5600	0.5500	0.5600	3,500	-0.01(-1.75%)
May 22, 2024	0.5700	0.5700	0.5700	0.5700	500	+0.01(+1.79%)
May 21, 2024	0.5500	0.5600	0.5500	0.5600	1,500	-0.01(-1.75%)
May 17, 2024				0.5700	0	+0.05(+9.62%)
May 16, 2024	0.5700	0.5700	0.4800	0.5200	96,042	-0.06(-10.34%)
May 15, 2024	0.5900	0.5900	0.5700	0.5800	7,000	-0.02(-3.33%)
May 14, 2024	0.5300	0.6100	0.5300	0.6000	31,514	+0.04(+7.14%)
May 13, 2024	0.5700	0.5700	0.5600	0.5600	3,500	-0.01(-1.75%)
May 10, 2024	0.5700	0.6200	0.5700	0.5700	56,850	+0.01(+1.79%)
May 09, 2024	0.5600	0.5600	0.5600	0.5600	500	-0.01(-1.75%)
May 08, 2024	0.5800	0.5900	0.5700	0.5700	5,500	+0.00(+0.00%)
May 07, 2024	0.5600	0.5700	0.5600	0.5700	1,000	+0.00(+0.00%)
May 06, 2024	0.5600	0.5700	0.5500	0.5700	21,000	+0.00(+0.00%)
May 03, 2024	0.5900	0.5900	0.5700	0.5700	50,400	-0.02(-3.39%)
May 01, 2024				0.5900	0	+0.00(+0.00%)
Apr 30, 2024	0.5900	0.6000	0.5900	0.5900	9,500	+0.00(+0.00%)
Apr 29, 2024	0.6000	0.6000	0.5900	0.5900	11,570	-0.02(-3.28%)
Apr 26, 2024	0.6200	0.6200	0.6100	0.6100	51,900	-0.01(-1.61%)
Apr 25, 2024	0.6400	0.6400	0.6200	0.6200	14,500	-0.01(-1.59%)
Apr 24, 2024	0.6400	0.6500	0.6300	0.6300	10,500	+0.00(+0.00%)
Apr 23, 2024	0.6300	0.6400	0.6100	0.6300	44,520	-0.01(-1.56%)
Apr 22, 2024	0.6600	0.6600	0.6100	0.6400	120,575	-0.05(-7.25%)
Apr 19, 2024	0.6900	0.6900	0.6800	0.6900	2,500	+0.02(+2.99%)
Apr 18, 2024	0.6900	0.6900	0.6700	0.6700	33,355	-0.01(-1.47%)
Apr 17, 2024	0.7000	0.7000	0.6800	0.6800	14,522	-0.02(-2.86%)
Apr 16, 2024	0.7000	0.7100	0.6900	0.7000	15,008	+0.00(+0.00%)
Apr 15, 2024	0.7500	0.7500	0.7000	0.7000	17,870	-0.05(-6.67%)
Apr 12, 2024	0.7700	0.7700	0.7500	0.7500	9,870	-0.01(-1.32%)
Apr 11, 2024	0.7900	0.7900	0.7600	0.7600	3,900	-0.02(-2.56%)
Apr 10, 2024	0.7900	0.7900	0.7800	0.7800	8,000	-0.01(-1.27%)
Apr 09, 2024	0.7900	0.7900	0.7900	0.7900	9,900	+0.01(+1.28%)
Apr 08, 2024	0.8000	0.8000	0.7800	0.7800	3,100	+0.00(+0.00%)
Apr 05, 2024	0.7800	0.7800	0.7800	0.7800	500	+0.01(+1.30%)
Apr 04, 2024	0.8000	0.8000	0.7600	0.7700	17,020	-0.06(-7.23%)
Apr 03, 2024	0.7500	0.8300	0.7400	0.8300	115,373	+0.08(+10.67%)
Apr 02, 2024	0.7200	0.7500	0.7100	0.7500	17,831	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Intermap Technologies Corp (TSX: IMP )

Historical Prices