Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

NEO Performance Materials Inc (TSX: NEO )

8.000 +0.360 (+4.71%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	7.700	8.010	7.620	8.000	112,033	+0.36(+4.71%)
Nov 21, 2024	7.630	7.660	7.570	7.640	43,196	-0.01(-0.13%)
Nov 20, 2024	7.850	7.860	7.600	7.650	59,446	-0.18(-2.30%)
Nov 19, 2024	7.990	7.990	7.820	7.830	137,776	-0.12(-1.51%)
Nov 18, 2024	7.990	8.100	7.890	7.950	40,120	-0.01(-0.13%)
Nov 15, 2024	8.050	8.080	7.920	7.960	50,590	-0.08(-1.00%)
Nov 14, 2024	8.030	8.630	7.850	8.040	124,437	+0.09(+1.13%)
Nov 13, 2024	8.020	8.020	7.920	7.950	25,489	-0.05(-0.62%)
Nov 12, 2024	7.970	8.030	7.930	8.000	39,461	+0.04(+0.50%)
Nov 11, 2024	7.940	8.100	7.940	7.960	29,717	-0.05(-0.62%)
Nov 08, 2024	8.000	8.220	7.990	8.010	25,270	-0.08(-0.99%)
Nov 07, 2024	8.000	8.170	7.900	8.090	71,944	+0.06(+0.75%)
Nov 06, 2024	8.120	8.200	7.980	8.030	47,424	-0.21(-2.55%)
Nov 05, 2024	8.070	8.280	8.050	8.240	31,165	+0.18(+2.23%)
Nov 04, 2024	7.980	8.080	7.980	8.060	61,844	+0.05(+0.62%)
Nov 01, 2024	7.920	8.080	7.900	8.010	46,126	+0.15(+1.91%)
Oct 31, 2024	7.850	8.000	7.840	7.860	40,343	-0.01(-0.13%)
Oct 30, 2024	8.080	8.110	7.840	7.870	56,875	-0.25(-3.08%)
Oct 29, 2024	8.050	8.200	8.030	8.120	27,692	+0.04(+0.50%)
Oct 28, 2024	8.150	8.150	7.990	8.080	52,423	-0.05(-0.62%)
Oct 25, 2024	8.110	8.160	8.040	8.130	9,560	-0.03(-0.37%)
Oct 24, 2024	8.090	8.160	7.980	8.160	13,724	+0.12(+1.49%)
Oct 23, 2024	8.200	8.230	7.990	8.040	41,164	-0.22(-2.66%)
Oct 22, 2024	8.220	8.280	8.100	8.260	29,002	+0.06(+0.73%)
Oct 21, 2024	8.120	8.460	8.050	8.200	123,298	+0.13(+1.61%)
Oct 18, 2024	7.890	8.130	7.840	8.070	38,978	+0.24(+3.07%)
Oct 17, 2024	7.950	7.980	7.830	7.830	47,586	-0.15(-1.88%)
Oct 16, 2024	7.910	8.040	7.870	7.980	37,476	+0.12(+1.53%)
Oct 15, 2024	8.000	8.000	7.830	7.860	53,919	-0.14(-1.75%)
Oct 11, 2024				8.000	0	+0.05(+0.63%)
Oct 10, 2024	7.900	8.000	7.860	7.950	29,099	+0.05(+0.63%)
Oct 09, 2024	7.980	8.000	7.900	7.900	20,898	-0.07(-0.88%)
Oct 08, 2024	8.010	8.040	7.870	7.970	46,164	-0.03(-0.38%)
Oct 07, 2024	8.030	8.060	7.980	8.000	31,680	-0.05(-0.62%)
Oct 04, 2024	7.990	8.180	7.990	8.050	30,628	-0.02(-0.25%)
Oct 03, 2024	8.160	8.160	7.980	8.070	21,532	-0.05(-0.62%)
Oct 02, 2024	8.110	8.190	8.020	8.120	29,629	+0.01(+0.12%)
Oct 01, 2024	8.210	8.230	8.050	8.110	60,831	-0.09(-1.10%)
Sep 30, 2024	8.300	8.490	8.120	8.200	41,684	-0.27(-3.19%)
Sep 27, 2024	8.320	8.630	8.320	8.470	32,272	+0.16(+1.93%)
Sep 26, 2024	8.240	8.690	8.210	8.310	64,689	+0.17(+2.09%)
Sep 25, 2024	8.200	8.330	8.140	8.140	64,934	-0.02(-0.25%)
Sep 24, 2024	7.660	8.290	7.560	8.160	144,209	+0.55(+7.23%)
Sep 23, 2024	7.720	7.780	7.610	7.610	21,759	-0.09(-1.17%)
Sep 20, 2024	7.780	7.820	7.600	7.700	100,255	-0.11(-1.41%)
Sep 19, 2024	7.870	7.890	7.750	7.810	45,553	+0.00(+0.00%)
Sep 18, 2024	7.870	7.900	7.750	7.810	59,625	-0.08(-1.01%)
Sep 17, 2024	7.760	7.990	7.750	7.890	56,310	+0.13(+1.68%)
Sep 16, 2024	7.770	7.930	7.760	7.760	44,200	-0.05(-0.64%)
Sep 13, 2024	7.910	7.980	7.780	7.810	42,248	-0.05(-0.64%)
Sep 12, 2024	7.790	7.990	7.770	7.860	26,668	+0.03(+0.38%)
Sep 11, 2024	7.910	7.910	7.750	7.830	45,403	-0.02(-0.25%)
Sep 10, 2024	7.970	8.040	7.850	7.850	40,012	-0.15(-1.88%)
Sep 09, 2024	7.890	8.090	7.800	8.000	38,281	+0.13(+1.65%)
Sep 06, 2024	8.160	8.160	7.790	7.870	91,793	-0.23(-2.84%)
Sep 05, 2024	8.270	8.280	8.080	8.100	46,535	-0.06(-0.74%)
Sep 04, 2024	8.160	8.280	8.080	8.160	39,780	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

NEO Performance Materials Inc (TSX: NEO )

Historical Prices