Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CI Enhanced Sh Dur Bond Fund (TSX: FSB )

9.680 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EST, Nov 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2024	9.680	9.680	9.660	9.680	10,474	+0.02(+0.21%)
Nov 27, 2024	9.650	9.670	9.650	9.660	5,697	+0.00(+0.00%)
Nov 26, 2024	9.620	9.670	9.620	9.660	41,383	+0.01(+0.10%)
Nov 25, 2024	9.650	9.650	9.650	9.650	8,787	-0.01(-0.10%)
Nov 22, 2024	9.670	9.670	9.660	9.660	1,596	+0.00(+0.00%)
Nov 20, 2024				9.660	81	-0.02(-0.21%)
Nov 19, 2024	9.660	9.680	9.660	9.680	2,351	+0.01(+0.10%)
Nov 18, 2024	9.670	9.680	9.670	9.670	8,467	-0.01(-0.10%)
Nov 15, 2024	9.660	9.680	9.660	9.680	4,020	+0.04(+0.41%)
Nov 14, 2024	9.690	9.690	9.640	9.640	10,170	-0.02(-0.21%)
Nov 13, 2024	9.690	9.690	9.660	9.660	2,297	+0.00(+0.00%)
Nov 12, 2024	9.650	9.660	9.650	9.660	13,944	-0.01(-0.10%)
Nov 11, 2024	9.650	9.680	9.650	9.670	817	+0.00(+0.00%)
Nov 07, 2024	9.670			9.670	127	+0.02(+0.21%)
Nov 06, 2024	9.640	9.660	9.640	9.650	1,158	+0.00(+0.00%)
Nov 05, 2024	9.690	9.690	9.650	9.650	1,959	-0.02(-0.21%)
Nov 04, 2024	9.680	9.680	9.660	9.670	23,603	+0.01(+0.10%)
Nov 01, 2024	9.660	9.670	9.650	9.660	17,715	+0.00(+0.00%)
Oct 31, 2024	9.660	9.660	9.660	9.660	13,038	+0.00(+0.00%)
Oct 30, 2024	9.680	9.680	9.660	9.660	9,265	-0.01(-0.10%)
Oct 29, 2024	9.680	9.680	9.650	9.670	3,604	+0.02(+0.21%)
Oct 28, 2024	9.650	9.670	9.650	9.650	5,112	-0.03(-0.31%)
Oct 25, 2024	9.680	9.680	9.680	9.680	900	-0.02(-0.21%)
Oct 24, 2024	9.680	9.700	9.680	9.700	1,719	+0.00(+0.00%)
Oct 23, 2024	9.700	9.700	9.700	9.700	572	+0.02(+0.21%)
Oct 22, 2024	9.690	9.690	9.680	9.680	2,100	-0.03(-0.31%)
Oct 21, 2024	9.730	9.730	9.680	9.710	19,826	+0.01(+0.10%)
Oct 18, 2024	9.710	9.710	9.700	9.700	17,449	+0.01(+0.10%)
Oct 17, 2024	9.690	9.690	9.690	9.690	226	-0.01(-0.10%)
Oct 16, 2024	9.700	9.710	9.700	9.700	17,468	+0.03(+0.31%)
Oct 11, 2024	9.670			9.670	106	-0.01(-0.10%)
Oct 10, 2024	9.680	9.680	9.680	9.680	5,889	+0.02(+0.21%)
Oct 09, 2024	9.680	9.680	9.660	9.660	4,023	-0.01(-0.10%)
Oct 08, 2024	9.640	9.670	9.640	9.670	3,484	-0.01(-0.10%)
Oct 07, 2024	9.670	9.680	9.670	9.680	1,982	+0.01(+0.10%)
Oct 04, 2024	9.660	9.670	9.660	9.670	3,558	-0.01(-0.10%)
Oct 02, 2024	9.680			9.680	252	-0.02(-0.21%)
Oct 01, 2024	9.710	9.710	9.700	9.700	3,630	+0.02(+0.21%)
Sep 27, 2024				9.680	58	-0.01(-0.10%)
Sep 26, 2024	9.660	9.700	9.660	9.690	5,858	+0.00(+0.00%)
Sep 25, 2024	9.700	9.700	9.680	9.690	674	-0.01(-0.10%)
Sep 24, 2024	9.690	9.700	9.690	9.700	2,550	+0.00(+0.00%)
Sep 23, 2024	9.700	9.700	9.700	9.700	5,644	-0.03(-0.31%)
Sep 20, 2024	9.730	9.730	9.710	9.730	8,796	+0.01(+0.10%)
Sep 18, 2024	9.720			9.720	149	+0.02(+0.21%)
Sep 17, 2024	9.690	9.720	9.690	9.700	5,917	-0.02(-0.21%)
Sep 16, 2024	9.700	9.720	9.700	9.720	2,000	+0.01(+0.10%)
Sep 13, 2024	9.670	9.710	9.670	9.710	1,485	+0.02(+0.21%)
Sep 12, 2024	9.670	9.700	9.670	9.690	1,979	-0.01(-0.10%)
Sep 11, 2024	9.680	9.700	9.680	9.700	4,775	+0.00(+0.00%)
Sep 10, 2024	9.700	9.700	9.700	9.700	2,200	+0.00(+0.00%)
Sep 09, 2024	9.700	9.700	9.700	9.700	3,708	+0.02(+0.21%)
Sep 06, 2024	9.670	9.690	9.670	9.680	3,586	+0.00(+0.00%)
Sep 05, 2024	9.700	9.700	9.680	9.680	2,003	+0.00(+0.00%)
Sep 04, 2024	9.680	9.680	9.680	9.680	5,340	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

CI Enhanced Sh Dur Bond Fund (TSX: FSB )

Historical Prices