Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Desjardins CDN Short Term Bd ETF (TSX: DCS )

18.96 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2024 18.96 0 -0.05(-0.26%)
Dec 11, 2024 19.01 4 +0.03(+0.16%)
Dec 10, 2024 18.98 18.98 18.98 18.98 400 +0.00(+0.00%)
Dec 09, 2024 19.00 19.00 18.98 18.98 700 +0.05(+0.26%)
Dec 05, 2024 18.93 85 +0.08(+0.42%)
Nov 27, 2024 18.85 0 +0.00(+0.00%)
Nov 19, 2024 18.85 0 -0.02(-0.11%)
Nov 14, 2024 18.87 6 +0.00(+0.00%)
Nov 12, 2024 18.87 0 -0.01(-0.05%)
Nov 08, 2024 18.88 0 +0.01(+0.05%)
Nov 04, 2024 18.87 12 +0.00(+0.00%)
Oct 30, 2024 18.87 1 +0.02(+0.11%)
Oct 29, 2024 18.85 18.85 18.85 18.85 297 -0.01(-0.05%)
Oct 24, 2024 18.86 0 -0.05(-0.26%)
Oct 22, 2024 18.91 0 -0.02(-0.11%)
Oct 16, 2024 18.93 0 +0.14(+0.75%)
Oct 07, 2024 18.79 0 -0.06(-0.32%)
Oct 04, 2024 18.85 18.85 18.85 18.85 302 -0.06(-0.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.