Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Desjardins 1To5 Yr Lad CDN Corp Bd ETF (TSX: DCC )

18.74 -0.10 (-0.53%)

Streaming Delayed Price Updated: 12:11 PM EST, Nov 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024	18.74	18.74	18.74	18.74	300	-0.10(-0.53%)
Nov 18, 2024				18.84	0	+0.00(+0.00%)
Nov 13, 2024				18.84	0	+0.04(+0.21%)
Nov 05, 2024				18.80	0	-0.03(-0.16%)
Nov 04, 2024	18.87	18.87	18.83	18.83	2,300	+0.03(+0.16%)
Oct 31, 2024				18.80	1	-0.01(-0.05%)
Oct 29, 2024				18.81	0	-0.04(-0.21%)
Oct 21, 2024				18.85	0	+0.06(+0.32%)
Oct 09, 2024				18.79	0	-0.15(-0.79%)
Sep 27, 2024				18.94	0	+0.05(+0.26%)
Sep 26, 2024	18.89	18.89	18.89	18.89	101	+0.06(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Desjardins 1To5 Yr Lad CDN Corp Bd ETF (TSX: DCC )

Historical Prices