Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Medicenna Therapeutics Corp (TSX: MDNA )

1.490 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	1.530	1.580	1.410	1.490	96,877	-0.01(-0.67%)
Nov 20, 2024	1.640	1.640	1.480	1.500	38,324	-0.12(-7.41%)
Nov 19, 2024	1.610	1.650	1.600	1.620	54,797	+0.01(+0.62%)
Nov 18, 2024	1.470	1.630	1.460	1.610	76,200	+0.16(+11.03%)
Nov 15, 2024	1.690	1.710	1.270	1.450	201,328	-0.25(-14.71%)
Nov 14, 2024	1.700	1.910	1.690	1.700	102,231	+0.01(+0.59%)
Nov 13, 2024	1.930	1.930	1.640	1.690	152,501	-0.07(-3.98%)
Nov 12, 2024	2.020	2.020	1.750	1.760	433,564	-0.31(-14.98%)
Nov 11, 2024	2.590	2.590	2.030	2.070	393,529	-0.15(-6.76%)
Nov 08, 2024	2.460	2.460	2.100	2.220	224,280	-0.25(-10.12%)
Nov 07, 2024	2.410	2.500	2.410	2.470	70,051	+0.06(+2.49%)
Nov 06, 2024	2.430	2.430	2.290	2.410	71,630	+0.01(+0.42%)
Nov 05, 2024	2.340	2.430	2.340	2.400	37,590	+0.03(+1.27%)
Nov 04, 2024	2.510	2.610	2.370	2.370	80,704	-0.14(-5.58%)
Nov 01, 2024	2.370	2.620	2.340	2.510	106,391	+0.15(+6.36%)
Oct 31, 2024	2.310	2.370	2.300	2.360	35,455	+0.05(+2.16%)
Oct 30, 2024	2.210	2.380	2.210	2.310	90,767	+0.09(+4.05%)
Oct 29, 2024	2.320	2.320	2.210	2.220	33,736	-0.12(-5.13%)
Oct 28, 2024	2.360	2.360	2.310	2.340	49,469	-0.01(-0.43%)
Oct 25, 2024	2.230	2.370	2.230	2.350	82,475	+0.13(+5.86%)
Oct 24, 2024	2.100	2.250	2.100	2.220	25,264	+0.11(+5.21%)
Oct 23, 2024	2.120	2.170	2.100	2.110	29,061	-0.04(-1.86%)
Oct 22, 2024	2.200	2.200	2.130	2.150	19,879	-0.07(-3.15%)
Oct 21, 2024	2.220	2.270	2.200	2.220	50,803	-0.06(-2.63%)
Oct 18, 2024	2.320	2.360	2.280	2.280	81,233	-0.08(-3.39%)
Oct 17, 2024	2.300	2.420	2.290	2.360	67,459	+0.07(+3.06%)
Oct 16, 2024	2.360	2.370	2.280	2.290	31,551	-0.10(-4.18%)
Oct 15, 2024	2.230	2.400	2.230	2.390	126,912	+0.16(+7.17%)
Oct 11, 2024				2.230	0	+0.02(+0.90%)
Oct 10, 2024	2.210	2.240	2.090	2.210	55,150	+0.06(+2.79%)
Oct 09, 2024	2.230	2.250	2.150	2.150	50,955	-0.10(-4.44%)
Oct 08, 2024	2.100	2.260	2.080	2.250	120,972	+0.16(+7.66%)
Oct 07, 2024	2.210	2.210	2.050	2.090	83,348	-0.11(-5.00%)
Oct 04, 2024	2.080	2.280	2.080	2.200	130,902	+0.15(+7.32%)
Oct 03, 2024	2.080	2.100	2.050	2.050	39,581	-0.05(-2.38%)
Oct 02, 2024	1.950	2.150	1.950	2.100	48,737	+0.17(+8.81%)
Oct 01, 2024	1.870	1.930	1.820	1.930	54,475	+0.04(+2.12%)
Sep 30, 2024	1.870	1.920	1.870	1.890	11,582	+0.02(+1.07%)
Sep 27, 2024	1.890	1.920	1.870	1.870	26,650	-0.01(-0.53%)
Sep 26, 2024	1.870	1.910	1.850	1.880	32,710	+0.04(+2.17%)
Sep 25, 2024	1.960	1.960	1.840	1.840	134,945	-0.12(-6.12%)
Sep 24, 2024	2.000	2.000	1.940	1.960	24,395	-0.03(-1.51%)
Sep 23, 2024	2.060	2.060	1.970	1.990	28,637	-0.04(-1.97%)
Sep 20, 2024	2.090	2.090	2.010	2.030	24,875	-0.05(-2.40%)
Sep 19, 2024	2.050	2.090	1.960	2.080	31,123	+0.03(+1.46%)
Sep 18, 2024	1.970	2.070	1.910	2.050	97,004	+0.04(+1.99%)
Sep 17, 2024	2.070	2.070	1.920	2.010	158,524	-0.02(-0.99%)
Sep 16, 2024	2.090	2.120	1.980	2.030	52,976	-0.05(-2.40%)
Sep 13, 2024	2.060	2.130	2.060	2.080	31,960	+0.02(+0.97%)
Sep 12, 2024	2.100	2.200	2.050	2.060	68,719	-0.13(-5.94%)
Sep 11, 2024	2.210	2.250	2.170	2.190	12,377	+0.02(+0.92%)
Sep 10, 2024	2.190	2.190	2.140	2.170	18,415	-0.05(-2.25%)
Sep 09, 2024	2.250	2.310	2.190	2.220	18,845	+0.00(+0.00%)
Sep 06, 2024	2.420	2.420	2.220	2.220	83,719	-0.20(-8.26%)
Sep 05, 2024	2.480	2.500	2.380	2.420	22,793	-0.05(-2.02%)
Sep 04, 2024	2.440	2.630	2.410	2.470	69,167	+0.03(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Medicenna Therapeutics Corp (TSX: MDNA )

Historical Prices