Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Inplay Oil Corp (TSX: IPO )

1.830 +0.030 (+1.67%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	1.800	1.840	1.780	1.830	72,964	+0.03(+1.67%)
Nov 21, 2024	1.760	1.810	1.760	1.800	100,436	+0.06(+3.45%)
Nov 20, 2024	1.750	1.780	1.720	1.740	119,927	-0.02(-1.14%)
Nov 19, 2024	1.780	1.780	1.750	1.760	71,853	-0.03(-1.68%)
Nov 18, 2024	1.750	1.800	1.750	1.790	114,803	+0.06(+3.47%)
Nov 15, 2024	1.780	1.790	1.730	1.730	82,895	-0.06(-3.35%)
Nov 14, 2024	1.750	1.860	1.730	1.790	147,766	+0.05(+2.87%)
Nov 13, 2024	1.790	1.790	1.690	1.740	77,152	+0.02(+1.16%)
Nov 12, 2024	1.720	1.760	1.700	1.720	303,913	+0.00(+0.00%)
Nov 11, 2024	1.800	1.800	1.670	1.720	247,547	-0.07(-3.91%)
Nov 08, 2024	1.870	1.870	1.790	1.790	138,604	-0.07(-3.76%)
Nov 07, 2024	1.890	1.890	1.850	1.860	66,145	-0.01(-0.53%)
Nov 06, 2024	1.880	1.900	1.850	1.870	128,760	+0.00(+0.00%)
Nov 05, 2024	1.910	1.920	1.870	1.870	58,883	-0.03(-1.58%)
Nov 04, 2024	1.900	1.930	1.890	1.900	43,881	+0.01(+0.53%)
Nov 01, 2024	1.910	1.920	1.880	1.890	56,360	+0.00(+0.00%)
Oct 31, 2024	1.930	1.940	1.870	1.890	225,466	-0.03(-1.56%)
Oct 30, 2024	1.900	1.950	1.900	1.920	94,316	+0.04(+2.13%)
Oct 29, 2024	1.920	1.920	1.880	1.880	172,951	-0.02(-1.05%)
Oct 28, 2024	1.940	1.950	1.900	1.900	163,601	-0.08(-4.04%)
Oct 25, 2024	1.980	1.980	1.960	1.980	41,852	+0.01(+0.51%)
Oct 24, 2024	1.960	1.970	1.940	1.970	76,107	+0.02(+1.03%)
Oct 23, 2024	1.980	1.980	1.940	1.950	114,316	-0.03(-1.52%)
Oct 22, 2024	1.980	2.000	1.970	1.980	93,150	+0.00(+0.00%)
Oct 21, 2024	2.030	2.030	1.970	1.980	52,036	-0.03(-1.49%)
Oct 18, 2024	2.020	2.020	1.940	2.010	182,527	+0.01(+0.50%)
Oct 17, 2024	2.020	2.020	1.990	2.000	17,574	+0.00(+0.00%)
Oct 16, 2024	2.000	2.030	2.000	2.000	94,591	-0.01(-0.50%)
Oct 15, 2024	2.050	2.070	2.010	2.010	116,034	-0.11(-5.19%)
Oct 11, 2024				2.120	0	+0.01(+0.47%)
Oct 10, 2024	2.040	2.120	2.030	2.110	60,399	+0.08(+3.94%)
Oct 09, 2024	2.040	2.050	2.020	2.030	20,528	-0.02(-0.98%)
Oct 08, 2024	2.040	2.060	1.990	2.050	156,486	-0.01(-0.49%)
Oct 07, 2024	2.090	2.110	2.050	2.060	135,802	-0.03(-1.44%)
Oct 04, 2024	2.130	2.170	2.070	2.090	114,767	-0.03(-1.42%)
Oct 03, 2024	2.060	2.120	2.030	2.120	111,634	+0.05(+2.42%)
Oct 02, 2024	2.030	2.090	2.030	2.070	78,957	+0.06(+2.99%)
Oct 01, 2024	1.940	2.030	1.940	2.010	120,242	+0.05(+2.55%)
Sep 30, 2024	1.980	1.980	1.930	1.960	38,208	-0.03(-1.51%)
Sep 27, 2024	1.970	1.990	1.930	1.990	93,431	+0.05(+2.58%)
Sep 26, 2024	1.970	1.970	1.920	1.940	144,172	-0.06(-3.00%)
Sep 25, 2024	2.000	2.000	1.950	2.000	89,797	+0.01(+0.50%)
Sep 24, 2024	2.000	2.010	1.980	1.990	60,016	-0.01(-0.50%)
Sep 23, 2024	2.010	2.020	1.980	2.000	83,583	-0.01(-0.50%)
Sep 20, 2024	2.030	2.030	1.990	2.010	49,337	-0.01(-0.50%)
Sep 19, 2024	2.010	2.040	2.010	2.020	60,614	+0.01(+0.50%)
Sep 18, 2024	2.000	2.020	1.990	2.010	42,192	+0.01(+0.50%)
Sep 17, 2024	2.000	2.000	1.970	2.000	59,670	+0.00(+0.00%)
Sep 16, 2024	2.000	2.010	1.950	2.000	192,457	+0.00(+0.00%)
Sep 13, 2024	2.010	2.050	2.000	2.000	51,132	-0.04(-1.96%)
Sep 12, 2024	1.980	2.040	1.950	2.040	100,196	+0.09(+4.62%)
Sep 11, 2024	1.960	1.980	1.940	1.950	111,506	-0.01(-0.51%)
Sep 10, 2024	2.020	2.020	1.930	1.960	128,086	-0.06(-2.97%)
Sep 09, 2024	2.050	2.070	2.020	2.020	115,884	-0.07(-3.35%)
Sep 06, 2024	2.100	2.110	2.080	2.090	52,763	-0.01(-0.48%)
Sep 05, 2024	2.120	2.140	2.100	2.100	42,126	-0.03(-1.41%)
Sep 04, 2024	2.120	2.130	2.100	2.130	13,253	+0.03(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Inplay Oil Corp (TSX: IPO )

Historical Prices