Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trilogy Metals Inc (TSX: TMQ )

0.5700 UNCHANGED

Streaming Delayed Price Updated: 9:49 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024	0.5700	0.5700	0.5700	0.5700	13,000	+0.00(+0.00%)
May 01, 2024	0.5400	0.5700	0.5400	0.5700	21,000	+0.02(+3.64%)
Apr 30, 2024	0.5500	0.5500	0.5400	0.5500	3,630	+0.00(+0.00%)
Apr 29, 2024	0.5500	0.5700	0.5500	0.5500	18,000	+0.00(+0.00%)
Apr 26, 2024	0.5700	0.5700	0.5500	0.5500	6,800	-0.04(-6.78%)
Apr 25, 2024	0.5800	0.5900	0.5600	0.5900	22,101	+0.03(+5.36%)
Apr 24, 2024	0.5600	0.5700	0.5400	0.5600	26,442	+0.02(+3.70%)
Apr 23, 2024	0.5700	0.5700	0.5400	0.5400	11,009	-0.03(-5.26%)
Apr 22, 2024	0.5300	0.5900	0.5300	0.5700	19,998	+0.02(+3.64%)
Apr 19, 2024	0.4500	0.5500	0.4500	0.5500	37,000	+0.04(+7.84%)
Apr 18, 2024	0.5200	0.5300	0.4700	0.5100	79,966	-0.02(-3.77%)
Apr 17, 2024	0.5200	0.5500	0.3350	0.5300	324,007	-0.17(-24.29%)
Apr 16, 2024	0.7000	0.7000	0.7000	0.7000	20,000	+0.00(+0.00%)
Apr 15, 2024	0.7500	0.7500	0.7000	0.7000	17,585	-0.05(-6.67%)
Apr 12, 2024	0.7500	0.7700	0.7400	0.7500	158,400	-0.01(-1.32%)
Apr 11, 2024	0.7300	0.7600	0.7300	0.7600	8,073	+0.03(+4.11%)
Apr 10, 2024	0.7000	0.7400	0.6800	0.7300	72,214	+0.06(+8.96%)
Apr 09, 2024	0.6600	0.6700	0.6600	0.6700	17,635	+0.01(+1.52%)
Apr 08, 2024	0.6600	0.7000	0.6500	0.6600	19,150	+0.00(+0.00%)
Apr 05, 2024	0.6800	0.6800	0.6600	0.6600	21,670	-0.01(-1.49%)
Apr 04, 2024	0.6800	0.7100	0.6700	0.6700	36,870	-0.02(-2.90%)
Apr 03, 2024	0.7200	0.7200	0.6900	0.6900	23,894	-0.05(-6.76%)
Apr 02, 2024	0.7000	0.7400	0.6900	0.7400	7,218	+0.04(+5.71%)
Apr 01, 2024	0.7000	0.7000	0.7000	0.7000	14,153	+0.03(+4.48%)
Mar 28, 2024				0.6700	0	-0.03(-4.29%)
Mar 27, 2024	0.7000	0.7000	0.7000	0.7000	3,000	+0.03(+4.48%)
Mar 26, 2024	0.6900	0.7200	0.6700	0.6700	24,487	-0.02(-2.90%)
Mar 25, 2024	0.6700	0.6900	0.6700	0.6900	11,241	+0.02(+2.99%)
Mar 22, 2024	0.6500	0.6900	0.6500	0.6700	14,065	+0.04(+6.35%)
Mar 21, 2024	0.6500	0.6500	0.6300	0.6300	1,040	+0.00(+0.00%)
Mar 20, 2024	0.6300	0.6500	0.6300	0.6300	11,132	+0.00(+0.00%)
Mar 19, 2024	0.6200	0.6300	0.6200	0.6300	13,142	-0.01(-1.56%)
Mar 18, 2024	0.6600	0.6600	0.6100	0.6400	60,521	+0.02(+3.23%)
Mar 15, 2024	0.6700	0.6700	0.5700	0.6200	37,900	-0.05(-7.46%)
Mar 14, 2024	0.7000	0.7000	0.6600	0.6700	19,998	-0.04(-5.63%)
Mar 13, 2024	0.5900	0.7100	0.5900	0.7100	26,435	+0.10(+16.39%)
Mar 12, 2024	0.6100	0.6100	0.6100	0.6100	2,001	+0.02(+3.39%)
Mar 11, 2024	0.5900	0.6200	0.5900	0.5900	5,932	-0.04(-6.35%)
Mar 08, 2024	0.6100	0.6400	0.6100	0.6300	22,969	+0.04(+6.78%)
Mar 07, 2024	0.5800	0.5900	0.5800	0.5900	2,000	+0.01(+1.72%)
Mar 05, 2024				0.5800	250	-0.01(-1.69%)
Mar 04, 2024	0.5800	0.6100	0.5800	0.5900	21,287	-0.03(-4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Trilogy Metals Inc (TSX: TMQ )

Historical Prices