Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lucara Diamond Corp (TSX: LUC )

0.3500 -0.0050 (-1.41%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024	0.3400	0.3500	0.3300	0.3500	69,331	-0.01(-1.41%)
May 01, 2024	0.3500	0.3550	0.3500	0.3550	11,458	-0.01(-2.74%)
Apr 30, 2024	0.3500	0.3700	0.3450	0.3650	162,364	+0.02(+4.29%)
Apr 29, 2024	0.3400	0.3600	0.3250	0.3500	122,205	+0.01(+2.94%)
Apr 26, 2024	0.3200	0.3400	0.3100	0.3400	168,422	+0.03(+9.68%)
Apr 25, 2024	0.3100	0.3100	0.3100	0.3100	8,600	+0.00(+0.00%)
Apr 24, 2024	0.3100	0.3100	0.3100	0.3100	13,160	+0.00(+0.00%)
Apr 23, 2024	0.3100	0.3100	0.3050	0.3100	24,520	+0.01(+1.64%)
Apr 22, 2024	0.3100	0.3100	0.3050	0.3050	20,150	+0.00(+0.00%)
Apr 19, 2024	0.3000	0.3150	0.3000	0.3050	71,000	+0.01(+1.67%)
Apr 18, 2024	0.3100	0.3100	0.3000	0.3000	26,500	-0.01(-1.64%)
Apr 17, 2024	0.3050	0.3050	0.3050	0.3050	7,400	-0.01(-1.61%)
Apr 16, 2024	0.3000	0.3100	0.2850	0.3100	74,534	+0.00(+0.00%)
Apr 15, 2024	0.3200	0.3200	0.3100	0.3100	84,014	-0.01(-3.13%)
Apr 12, 2024	0.3400	0.3400	0.3150	0.3200	761,500	-0.02(-5.88%)
Apr 11, 2024	0.3350	0.3450	0.3350	0.3400	181,570	+0.02(+4.62%)
Apr 10, 2024	0.3250	0.3300	0.3150	0.3250	65,700	+0.01(+1.56%)
Apr 09, 2024	0.3150	0.3200	0.3100	0.3200	27,300	+0.00(+0.00%)
Apr 08, 2024	0.3200	0.3200	0.3200	0.3200	1,509	+0.01(+1.59%)
Apr 05, 2024	0.3200	0.3400	0.3150	0.3150	11,100	-0.01(-1.56%)
Apr 04, 2024	0.3250	0.3300	0.3200	0.3200	42,500	+0.00(+0.00%)
Apr 03, 2024	0.3150	0.3200	0.3150	0.3200	27,932	-0.01(-3.03%)
Apr 02, 2024	0.3250	0.3400	0.3100	0.3300	242,514	+0.02(+6.45%)
Apr 01, 2024	0.3200	0.3200	0.3100	0.3100	58,164	-0.01(-1.59%)
Mar 28, 2024				0.3150	0	+0.00(+0.00%)
Mar 27, 2024	0.3300	0.3300	0.3150	0.3150	12,500	-0.01(-1.56%)
Mar 25, 2024				0.3200	377	-0.01(-1.54%)
Mar 22, 2024	0.3300	0.3350	0.3250	0.3250	77,712	+0.01(+3.17%)
Mar 21, 2024	0.3400	0.3400	0.3100	0.3150	238,387	-0.03(-7.35%)
Mar 20, 2024	0.3400	0.3400	0.3400	0.3400	32,600	+0.00(+0.00%)
Mar 19, 2024	0.3400	0.3400	0.3400	0.3400	41,505	-0.00(-1.45%)
Mar 18, 2024	0.3400	0.3450	0.3400	0.3450	52,000	+0.00(+0.00%)
Mar 15, 2024	0.3400	0.3450	0.3400	0.3450	6,680	+0.00(+1.47%)
Mar 14, 2024	0.3450	0.3450	0.3300	0.3400	10,650	+0.00(+0.00%)
Mar 13, 2024	0.3300	0.3450	0.3300	0.3400	301,109	+0.01(+3.03%)
Mar 12, 2024	0.3400	0.3400	0.3300	0.3300	156,500	-0.01(-1.49%)
Mar 11, 2024	0.3400	0.3400	0.3300	0.3350	171,189	+0.00(+0.00%)
Mar 08, 2024	0.3350	0.3500	0.3350	0.3350	151,500	+0.01(+1.52%)
Mar 07, 2024	0.3400	0.3500	0.3300	0.3300	105,731	-0.01(-2.94%)
Mar 06, 2024	0.3400	0.3400	0.3400	0.3400	600	-0.01(-4.23%)
Mar 05, 2024	0.3300	0.3550	0.3300	0.3550	193,000	+0.01(+4.41%)
Mar 04, 2024	0.3450	0.3550	0.3350	0.3400	92,096	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lucara Diamond Corp (TSX: LUC )

Historical Prices