Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Osisko Mining (TSX: OSK )

3.150 +0.060 (+1.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	3.120	3.210	3.110	3.150	1,356,981	+0.06(+1.94%)
May 16, 2024	3.030	3.110	3.000	3.090	875,956	+0.03(+0.98%)
May 15, 2024	3.020	3.080	2.960	3.060	603,451	+0.08(+2.68%)
May 14, 2024	2.980	3.010	2.890	2.980	814,042	+0.01(+0.34%)
May 13, 2024	3.090	3.110	2.950	2.970	677,600	-0.14(-4.50%)
May 10, 2024	3.110	3.150	3.070	3.110	918,835	+0.02(+0.65%)
May 09, 2024	3.000	3.090	2.970	3.090	888,429	+0.12(+4.04%)
May 08, 2024	2.920	2.990	2.910	2.970	620,346	+0.02(+0.68%)
May 07, 2024	2.950	2.980	2.920	2.950	423,526	+0.00(+0.00%)
May 06, 2024	2.920	3.000	2.910	2.950	423,470	+0.06(+2.08%)
May 03, 2024	2.930	2.990	2.880	2.890	701,744	-0.05(-1.70%)
May 02, 2024	3.040	3.080	2.920	2.940	884,080	-0.16(-5.16%)
May 01, 2024	3.070	3.160	3.030	3.100	583,562	+0.06(+1.97%)
Apr 30, 2024	3.070	3.140	3.030	3.040	1,162,309	-0.13(-4.10%)
Apr 29, 2024	3.130	3.170	3.070	3.170	974,662	+0.05(+1.60%)
Apr 26, 2024	3.140	3.150	3.080	3.120	505,862	+0.02(+0.65%)
Apr 25, 2024	3.040	3.140	3.020	3.100	653,155	+0.06(+1.97%)
Apr 24, 2024	3.150	3.160	3.000	3.040	885,575	-0.13(-4.10%)
Apr 23, 2024	3.150	3.230	3.090	3.170	1,022,632	-0.02(-0.63%)
Apr 22, 2024	3.060	3.220	3.000	3.190	2,167,950	-0.02(-0.62%)
Apr 19, 2024	3.060	3.240	3.050	3.210	1,942,033	+0.15(+4.90%)
Apr 18, 2024	3.010	3.100	2.930	3.060	993,703	+0.07(+2.34%)
Apr 17, 2024	2.960	3.050	2.960	2.990	1,336,616	+0.04(+1.36%)
Apr 16, 2024	2.890	2.980	2.850	2.950	857,968	+0.03(+1.03%)
Apr 15, 2024	2.960	2.970	2.830	2.920	878,694	-0.03(-1.02%)
Apr 12, 2024	3.050	3.140	2.940	2.950	2,386,102	-0.05(-1.67%)
Apr 11, 2024	2.950	3.010	2.900	3.000	626,631	+0.06(+2.04%)
Apr 10, 2024	2.900	2.990	2.870	2.940	763,473	-0.05(-1.67%)
Apr 09, 2024	3.000	3.030	2.920	2.990	842,541	+0.01(+0.34%)
Apr 08, 2024	3.020	3.040	2.920	2.980	768,663	-0.02(-0.67%)
Apr 05, 2024	2.980	3.050	2.960	3.000	885,404	+0.03(+1.01%)
Apr 04, 2024	3.060	3.080	2.960	2.970	1,220,660	-0.05(-1.66%)
Apr 03, 2024	2.840	3.050	2.820	3.020	1,673,973	+0.17(+5.96%)
Apr 02, 2024	2.810	2.860	2.800	2.850	919,583	+0.05(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Osisko Mining (TSX: OSK )

Historical Prices