Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osisko Mining (TSX: OSK )

2.890 -0.050 (-1.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 2.930 2.990 2.880 2.890 701,744 -0.05(-1.70%)
May 02, 2024 3.040 3.080 2.920 2.940 884,080 -0.16(-5.16%)
May 01, 2024 3.070 3.160 3.030 3.100 583,562 +0.06(+1.97%)
Apr 30, 2024 3.070 3.140 3.030 3.040 1,162,309 -0.13(-4.10%)
Apr 29, 2024 3.130 3.170 3.070 3.170 974,662 +0.05(+1.60%)
Apr 26, 2024 3.140 3.150 3.080 3.120 505,862 +0.02(+0.65%)
Apr 25, 2024 3.040 3.140 3.020 3.100 653,155 +0.06(+1.97%)
Apr 24, 2024 3.150 3.160 3.000 3.040 885,575 -0.13(-4.10%)
Apr 23, 2024 3.150 3.230 3.090 3.170 1,022,632 -0.02(-0.63%)
Apr 22, 2024 3.060 3.220 3.000 3.190 2,167,950 -0.02(-0.62%)
Apr 19, 2024 3.060 3.240 3.050 3.210 1,942,033 +0.15(+4.90%)
Apr 18, 2024 3.010 3.100 2.930 3.060 993,703 +0.07(+2.34%)
Apr 17, 2024 2.960 3.050 2.960 2.990 1,336,616 +0.04(+1.36%)
Apr 16, 2024 2.890 2.980 2.850 2.950 857,968 +0.03(+1.03%)
Apr 15, 2024 2.960 2.970 2.830 2.920 878,694 -0.03(-1.02%)
Apr 12, 2024 3.050 3.140 2.940 2.950 2,386,102 -0.05(-1.67%)
Apr 11, 2024 2.950 3.010 2.900 3.000 626,631 +0.06(+2.04%)
Apr 10, 2024 2.900 2.990 2.870 2.940 763,473 -0.05(-1.67%)
Apr 09, 2024 3.000 3.030 2.920 2.990 842,541 +0.01(+0.34%)
Apr 08, 2024 3.020 3.040 2.920 2.980 768,663 -0.02(-0.67%)
Apr 05, 2024 2.980 3.050 2.960 3.000 885,404 +0.03(+1.01%)
Apr 04, 2024 3.060 3.080 2.960 2.970 1,220,660 -0.05(-1.66%)
Apr 03, 2024 2.840 3.050 2.820 3.020 1,673,973 +0.17(+5.96%)
Apr 02, 2024 2.810 2.860 2.800 2.850 919,583 +0.05(+1.79%)
Apr 01, 2024 2.820 2.850 2.740 2.800 750,700 +0.02(+0.72%)
Mar 28, 2024 2.780 0 +0.06(+2.21%)
Mar 27, 2024 2.660 2.730 2.640 2.720 403,798 +0.09(+3.42%)
Mar 26, 2024 2.740 2.750 2.630 2.630 738,641 -0.04(-1.50%)
Mar 25, 2024 2.740 2.790 2.670 2.670 326,443 -0.05(-1.84%)
Mar 22, 2024 2.820 2.850 2.710 2.720 914,780 -0.14(-4.90%)
Mar 21, 2024 2.930 2.950 2.820 2.860 1,704,548 -0.02(-0.69%)
Mar 20, 2024 2.780 2.900 2.770 2.880 972,075 +0.08(+2.86%)
Mar 19, 2024 2.790 2.850 2.750 2.800 958,564 -0.01(-0.36%)
Mar 18, 2024 2.860 2.860 2.790 2.810 571,468 -0.05(-1.75%)
Mar 15, 2024 2.800 2.920 2.800 2.860 3,908,059 +0.06(+2.14%)
Mar 14, 2024 2.830 2.870 2.780 2.800 1,228,141 -0.05(-1.75%)
Mar 13, 2024 2.710 2.900 2.690 2.850 1,355,000 +0.15(+5.56%)
Mar 12, 2024 2.820 2.830 2.690 2.700 1,051,324 -0.16(-5.59%)
Mar 11, 2024 2.780 2.910 2.770 2.860 1,241,221 +0.07(+2.51%)
Mar 08, 2024 2.820 2.820 2.750 2.790 1,148,332 -0.03(-1.06%)
Mar 07, 2024 2.830 2.850 2.780 2.820 1,005,443 +0.01(+0.36%)
Mar 06, 2024 2.800 2.850 2.760 2.810 1,213,049 +0.05(+1.81%)
Mar 05, 2024 2.610 2.790 2.600 2.760 1,536,775 +0.11(+4.15%)
Mar 04, 2024 2.650 2.700 2.630 2.650 1,242,648 +0.02(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.