Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Espial Group Inc (TSX: ESP )

4.200 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2024				4.200	0	+0.05(+1.20%)
Jun 21, 2024	4.090	4.370	4.090	4.150	10,200	+0.04(+0.97%)
Jun 19, 2024				4.110	0	-0.16(-3.75%)
Jun 18, 2024	4.190	4.270	4.190	4.270	1,502	+0.17(+4.15%)
Jun 17, 2024	4.200	4.230	3.900	4.100	18,346	-0.20(-4.65%)
Jun 14, 2024	4.230	4.300	4.200	4.300	2,463	-0.10(-2.27%)
Jun 12, 2024				4.400	6	-0.10(-2.22%)
Jun 11, 2024	4.500	4.500	4.500	4.500	737	+0.00(+0.00%)
Jun 10, 2024	4.560	4.580	4.500	4.500	10,905	-0.08(-1.75%)
Jun 06, 2024				4.580	0	+0.15(+3.39%)
Jun 05, 2024	4.630	4.630	4.430	4.430	758	-0.15(-3.28%)
Jun 04, 2024	4.600	4.600	4.580	4.580	902	+0.03(+0.66%)
Jun 03, 2024	4.850	4.850	4.550	4.550	1,200	-0.30(-6.19%)
May 31, 2024	4.770	4.890	4.720	4.850	1,170	-0.05(-1.02%)
May 29, 2024				4.900	0	+0.02(+0.41%)
May 28, 2024	4.860	4.970	4.860	4.880	1,320	-0.02(-0.41%)
May 27, 2024	5.020	5.020	4.730	4.900	3,150	-0.15(-2.97%)
May 24, 2024	4.950	5.050	4.940	5.050	1,400	+0.18(+3.70%)
May 23, 2024	4.950	4.950	4.870	4.870	1,200	-0.09(-1.81%)
May 22, 2024	5.010	5.130	4.960	4.960	4,100	-0.14(-2.75%)
May 21, 2024	5.290	5.290	4.700	5.100	7,437	-0.14(-2.67%)
May 17, 2024				5.240	0	+0.24(+4.80%)
May 16, 2024	5.050	5.230	5.000	5.000	21,401	-0.05(-0.99%)
May 15, 2024	5.010	5.050	5.010	5.050	2,880	+0.11(+2.23%)
May 14, 2024	5.110	5.150	4.940	4.940	2,206	-0.16(-3.14%)
May 13, 2024	5.120	5.120	5.100	5.100	1,600	-0.05(-0.97%)
May 10, 2024	4.990	5.280	4.990	5.150	11,956	+0.05(+0.98%)
May 09, 2024	5.050	5.100	5.050	5.100	1,402	+0.05(+0.99%)
May 08, 2024	5.050	5.050	5.050	5.050	600	-0.09(-1.75%)
May 07, 2024	5.120	5.150	5.040	5.140	12,100	+0.04(+0.78%)
May 06, 2024	5.100	5.100	5.100	5.100	900	+0.00(+0.00%)
May 03, 2024	5.140	5.140	4.940	5.100	2,700	-0.15(-2.86%)
May 02, 2024	5.030	5.250	5.000	5.250	5,500	+0.37(+7.58%)
May 01, 2024	5.050	5.050	4.800	4.880	36,030	-0.32(-6.15%)
Apr 30, 2024	5.200	5.200	5.200	5.200	200	+0.15(+2.97%)
Apr 29, 2024	5.050	5.050	5.050	5.050	268	-0.10(-1.94%)
Apr 26, 2024	5.300	5.300	5.150	5.150	1,052	+0.05(+0.98%)
Apr 25, 2024	5.240	5.240	5.100	5.100	200	-0.25(-4.67%)
Apr 24, 2024	5.160	5.350	5.160	5.350	534	+0.20(+3.88%)
Apr 23, 2024	5.150	5.150	5.150	5.150	1,022	-0.05(-0.96%)
Apr 22, 2024	5.150	5.200	5.150	5.200	2,500	+0.14(+2.77%)
Apr 19, 2024	5.040	5.060	5.040	5.060	2,799	+0.01(+0.20%)
Apr 18, 2024	5.110	5.110	4.950	5.050	3,500	-0.14(-2.70%)
Apr 16, 2024				5.190	0	-0.02(-0.38%)
Apr 15, 2024	5.250	5.260	5.210	5.210	6,346	-0.01(-0.19%)
Apr 12, 2024	5.220	5.300	5.220	5.220	2,830	-0.13(-2.43%)
Apr 11, 2024	5.440	5.440	5.350	5.350	5,500	+0.09(+1.71%)
Apr 10, 2024	5.260	5.260	5.260	5.260	500	-0.09(-1.68%)
Apr 09, 2024	5.350	5.350	5.350	5.350	500	+0.07(+1.33%)
Apr 08, 2024	5.210	5.350	5.200	5.280	3,600	-0.02(-0.38%)
Apr 05, 2024	5.210	5.300	5.210	5.300	5,505	+0.11(+2.12%)
Apr 04, 2024	5.100	5.250	5.100	5.190	8,364	+0.09(+1.76%)
Apr 03, 2024	4.890	5.100	4.890	5.100	11,492	+0.33(+6.92%)
Apr 02, 2024	4.750	4.780	4.750	4.770	11,100	+0.05(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Espial Group Inc (TSX: ESP )

Historical Prices