Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Platinum Group Metals Ltd (TSX: PTM )

2.360 -0.020 (-0.84%)

Streaming Delayed Price Updated: 3:59 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	2.320	2.420	2.280	2.360	8,900	-0.02(-0.84%)
Nov 20, 2024	2.370	2.410	2.320	2.380	8,091	+0.02(+0.85%)
Nov 19, 2024	2.410	2.450	2.300	2.360	18,800	-0.09(-3.67%)
Nov 18, 2024	2.300	2.530	2.280	2.450	49,443	+0.20(+8.89%)
Nov 15, 2024	2.310	2.360	2.240	2.250	23,360	+0.00(+0.00%)
Nov 14, 2024	2.140	2.270	2.130	2.250	39,511	+0.08(+3.69%)
Nov 13, 2024	2.150	2.260	2.130	2.170	9,108	+0.00(+0.00%)
Nov 12, 2024	2.220	2.220	2.070	2.170	32,317	-0.09(-3.98%)
Nov 11, 2024	2.270	2.290	2.180	2.260	26,992	-0.04(-1.74%)
Nov 08, 2024	2.450	2.450	2.280	2.300	17,919	-0.14(-5.74%)
Nov 07, 2024	2.360	2.480	2.250	2.440	39,538	+0.09(+3.83%)
Nov 06, 2024	2.360	2.420	2.220	2.350	58,358	-0.03(-1.26%)
Nov 05, 2024	2.380	2.530	2.370	2.380	37,827	-0.02(-0.83%)
Nov 04, 2024	2.480	2.500	2.370	2.400	33,033	-0.06(-2.44%)
Nov 01, 2024	2.650	2.690	2.410	2.460	43,363	-0.08(-3.15%)
Oct 31, 2024	2.690	2.690	2.440	2.540	40,222	-0.12(-4.51%)
Oct 30, 2024	2.910	2.910	2.580	2.660	40,604	-0.25(-8.59%)
Oct 29, 2024	2.860	3.020	2.850	2.910	39,061	+0.09(+3.19%)
Oct 28, 2024	3.050	3.050	2.780	2.820	63,285	-0.22(-7.24%)
Oct 25, 2024	2.750	3.130	2.700	3.040	284,982	+0.29(+10.55%)
Oct 24, 2024	2.700	2.880	2.690	2.750	312,627	+0.23(+9.13%)
Oct 23, 2024	2.410	2.740	2.400	2.520	101,035	+0.02(+0.80%)
Oct 22, 2024	2.500	2.510	2.390	2.500	49,112	+0.03(+1.21%)
Oct 21, 2024	2.450	2.500	2.390	2.470	63,141	+0.00(+0.00%)
Oct 18, 2024	2.420	2.540	2.340	2.470	101,045	+0.06(+2.49%)
Oct 17, 2024	2.110	2.520	2.100	2.410	77,154	+0.36(+17.56%)
Oct 16, 2024	2.130	2.170	2.050	2.050	14,485	-0.06(-2.84%)
Oct 15, 2024	2.110	2.160	2.110	2.110	5,875	-0.09(-4.09%)
Oct 11, 2024				2.200	0	+0.09(+4.27%)
Oct 10, 2024	2.060	2.110	2.060	2.110	30,183	+0.05(+2.43%)
Oct 09, 2024	1.980	2.060	1.940	2.060	2,900	+0.07(+3.52%)
Oct 08, 2024	2.050	2.050	1.950	1.990	11,739	-0.11(-5.24%)
Oct 07, 2024	2.100	2.110	2.070	2.100	20,383	-0.01(-0.47%)
Oct 04, 2024	2.080	2.110	1.980	2.110	27,842	+0.11(+5.50%)
Oct 03, 2024	2.010	2.020	1.970	2.000	2,702	-0.03(-1.48%)
Oct 02, 2024	2.010	2.120	2.000	2.030	11,700	+0.10(+5.18%)
Oct 01, 2024	1.980	2.000	1.930	1.930	5,315	+0.00(+0.00%)
Sep 30, 2024	1.990	1.990	1.880	1.930	25,528	-0.06(-3.02%)
Sep 27, 2024	2.050	2.050	1.880	1.990	43,309	-0.06(-2.93%)
Sep 26, 2024	2.070	2.150	2.000	2.050	52,088	+0.12(+6.22%)
Sep 25, 2024	1.960	2.000	1.890	1.930	18,600	-0.05(-2.53%)
Sep 24, 2024	1.750	1.980	1.750	1.980	15,764	+0.19(+10.61%)
Sep 23, 2024	1.830	1.860	1.760	1.790	3,925	-0.02(-1.10%)
Sep 20, 2024	1.880	1.880	1.810	1.810	6,820	-0.04(-2.16%)
Sep 19, 2024	1.850	1.930	1.830	1.850	20,750	+0.08(+4.52%)
Sep 18, 2024	1.790	1.870	1.770	1.770	8,890	-0.04(-2.21%)
Sep 17, 2024	1.790	1.830	1.770	1.810	9,150	+0.02(+1.12%)
Sep 16, 2024	1.870	1.880	1.780	1.790	7,479	-0.10(-5.29%)
Sep 13, 2024	1.860	1.920	1.860	1.890	10,706	+0.06(+3.28%)
Sep 12, 2024	1.720	1.830	1.700	1.830	22,747	+0.15(+8.93%)
Sep 11, 2024	1.620	1.680	1.600	1.680	10,304	+0.05(+3.07%)
Sep 10, 2024	1.550	1.630	1.480	1.630	15,523	+0.09(+5.84%)
Sep 09, 2024	1.610	1.650	1.510	1.540	16,057	-0.06(-3.75%)
Sep 06, 2024	1.600	1.600	1.570	1.600	4,271	-0.05(-3.03%)
Sep 05, 2024	1.670	1.680	1.630	1.650	4,500	+0.03(+1.85%)
Sep 04, 2024	1.600	1.660	1.600	1.620	5,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Platinum Group Metals Ltd (TSX: PTM )

Historical Prices