Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceanagold Corp (TSX: OGC )

4.280 -0.160 (-3.60%)
Streaming Delayed Price Updated: 2:08 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 4.450 4.510 4.420 4.440 993,337 -0.01(-0.22%)
Nov 21, 2024 4.260 4.450 4.220 4.450 2,073,172 +0.22(+5.20%)
Nov 20, 2024 4.170 4.270 4.170 4.230 1,555,680 +0.05(+1.20%)
Nov 19, 2024 4.200 4.250 4.090 4.180 2,833,409 +0.06(+1.46%)
Nov 18, 2024 3.960 4.200 3.910 4.120 2,145,018 +0.27(+7.01%)
Nov 15, 2024 3.890 4.010 3.840 3.850 1,088,995 +0.00(+0.00%)
Nov 14, 2024 3.770 3.920 3.690 3.850 1,408,030 +0.05(+1.32%)
Nov 13, 2024 3.840 3.890 3.760 3.800 1,963,613 +0.00(+0.00%)
Nov 12, 2024 3.800 3.890 3.770 3.800 2,158,402 -0.03(-0.78%)
Nov 11, 2024 3.830 3.880 3.760 3.830 2,298,209 -0.11(-2.79%)
Nov 08, 2024 3.960 4.080 3.870 3.940 1,914,535 -0.03(-0.76%)
Nov 07, 2024 3.710 4.050 3.690 3.970 1,811,518 +0.25(+6.72%)
Nov 06, 2024 3.740 3.750 3.560 3.720 1,759,899 -0.15(-3.88%)
Nov 05, 2024 3.910 3.920 3.810 3.870 1,224,452 -0.03(-0.77%)
Nov 04, 2024 3.890 3.930 3.860 3.900 701,613 +0.01(+0.26%)
Nov 01, 2024 3.950 3.990 3.870 3.890 820,036 -0.06(-1.52%)
Oct 31, 2024 4.070 4.100 3.860 3.950 1,345,043 -0.10(-2.47%)
Oct 30, 2024 4.070 4.070 4.010 4.050 890,531 -0.02(-0.49%)
Oct 29, 2024 3.950 4.090 3.940 4.070 1,490,942 +0.16(+4.09%)
Oct 28, 2024 4.070 4.070 3.890 3.910 2,322,005 -0.15(-3.69%)
Oct 25, 2024 4.100 4.120 4.030 4.060 1,484,267 -0.05(-1.22%)
Oct 24, 2024 4.170 4.170 4.040 4.110 1,515,503 -0.05(-1.20%)
Oct 23, 2024 4.220 4.300 4.140 4.160 940,989 -0.11(-2.58%)
Oct 22, 2024 4.260 4.300 4.230 4.270 931,280 +0.04(+0.95%)
Oct 21, 2024 4.400 4.410 4.230 4.230 1,271,534 -0.04(-0.94%)
Oct 18, 2024 4.110 4.300 4.080 4.270 3,097,906 +0.17(+4.15%)
Oct 17, 2024 4.040 4.170 4.020 4.100 1,633,501 +0.06(+1.49%)
Oct 16, 2024 4.060 4.110 4.020 4.040 913,223 -0.01(-0.25%)
Oct 15, 2024 3.930 4.050 3.830 4.050 1,077,933 +0.12(+3.05%)
Oct 11, 2024 3.930 0 +0.04(+1.03%)
Oct 10, 2024 3.810 3.920 3.790 3.890 806,973 +0.12(+3.18%)
Oct 09, 2024 3.750 3.780 3.710 3.770 557,341 -0.02(-0.53%)
Oct 08, 2024 3.830 3.910 3.760 3.790 1,056,566 -0.05(-1.30%)
Oct 07, 2024 3.710 3.860 3.660 3.840 1,297,711 +0.08(+2.13%)
Oct 04, 2024 3.730 3.820 3.700 3.760 702,383 +0.03(+0.80%)
Oct 03, 2024 3.720 3.760 3.690 3.730 934,064 -0.03(-0.80%)
Oct 02, 2024 3.810 3.840 3.750 3.760 1,009,510 -0.07(-1.83%)
Oct 01, 2024 3.880 3.890 3.760 3.830 904,154 +0.00(+0.00%)
Sep 30, 2024 3.700 3.840 3.680 3.830 1,162,034 +0.10(+2.68%)
Sep 27, 2024 3.890 3.890 3.720 3.730 1,384,475 -0.20(-5.09%)
Sep 26, 2024 3.930 3.950 3.870 3.930 1,701,856 +0.03(+0.77%)
Sep 25, 2024 3.940 3.970 3.840 3.900 1,035,861 -0.03(-0.76%)
Sep 24, 2024 3.940 3.970 3.840 3.930 1,364,017 +0.02(+0.51%)
Sep 23, 2024 3.890 4.040 3.880 3.910 4,487,453 +0.07(+1.82%)
Sep 20, 2024 4.020 4.060 3.780 3.840 9,739,302 -0.13(-3.27%)
Sep 19, 2024 4.050 4.080 3.910 3.970 1,509,302 +0.03(+0.76%)
Sep 18, 2024 3.990 4.180 3.910 3.940 2,354,264 -0.03(-0.76%)
Sep 17, 2024 3.900 3.990 3.860 3.970 1,663,763 +0.01(+0.25%)
Sep 16, 2024 3.850 3.960 3.800 3.960 1,416,524 +0.11(+2.86%)
Sep 13, 2024 3.800 3.880 3.760 3.850 2,145,592 +0.09(+2.39%)
Sep 12, 2024 3.620 3.800 3.620 3.760 2,111,314 +0.28(+8.05%)
Sep 11, 2024 3.460 3.490 3.420 3.480 883,598 -0.02(-0.57%)
Sep 10, 2024 3.390 3.500 3.370 3.500 1,373,688 +0.11(+3.24%)
Sep 09, 2024 3.390 3.420 3.370 3.390 928,719 +0.02(+0.59%)
Sep 06, 2024 3.450 3.450 3.360 3.370 737,799 -0.09(-2.60%)
Sep 05, 2024 3.380 3.470 3.370 3.460 1,300,702 +0.13(+3.90%)
Sep 04, 2024 3.350 3.390 3.330 3.330 505,740 -0.04(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.