Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aeterna Zentaris (TSX: AEZS )

11.09 +0.39 (+3.64%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	10.72	11.09	10.72	11.09	1,544	+0.39(+3.64%)
May 09, 2024	10.85	10.98	10.70	10.70	1,641	-0.06(-0.56%)
May 08, 2024	11.47	11.47	10.76	10.76	2,102	-0.73(-6.35%)
May 07, 2024	11.03	11.49	11.03	11.49	845	+0.79(+7.38%)
May 06, 2024	10.64	10.70	10.64	10.70	383	-0.09(-0.83%)
May 03, 2024	10.94	10.94	10.79	10.79	271	+8.03(+290.94%)
May 02, 2024	2.750	2.850	2.650	2.760	2,142	-0.06(-2.13%)
May 01, 2024	2.800	2.970	2.770	2.820	8,609	+0.22(+8.46%)
Apr 30, 2024	2.740	2.980	2.600	2.600	11,231	-0.07(-2.62%)
Apr 29, 2024	2.650	2.670	2.650	2.670	1,616	+0.02(+0.75%)
Apr 26, 2024	2.650	2.650	2.650	2.650	603	-0.01(-0.38%)
Apr 25, 2024	2.680	2.680	2.660	2.660	1,205	+0.00(+0.00%)
Apr 22, 2024				2.660	0	-0.01(-0.37%)
Apr 18, 2024				2.670	0	-0.09(-3.26%)
Apr 17, 2024	2.760	2.760	2.760	2.760	269	+0.06(+2.22%)
Apr 16, 2024	2.730	2.740	2.700	2.700	3,000	+0.00(+0.00%)
Apr 15, 2024	2.720	2.720	2.690	2.700	1,615	-0.09(-3.23%)
Apr 12, 2024	2.790	2.790	2.790	2.790	384	-0.03(-1.06%)
Apr 11, 2024	2.820	2.820	2.820	2.820	329	-0.03(-1.05%)
Apr 10, 2024	2.850	2.850	2.850	2.850	118	+0.08(+2.89%)
Apr 08, 2024				2.770	0	+0.09(+3.36%)
Apr 05, 2024	2.760	2.760	2.680	2.680	3,531	-0.09(-3.25%)
Apr 04, 2024	2.840	2.840	2.770	2.770	3,921	-0.07(-2.46%)
Apr 03, 2024	2.810	2.850	2.810	2.840	1,326	-0.02(-0.70%)
Apr 02, 2024	2.860	2.900	2.860	2.860	2,400	-0.05(-1.72%)
Apr 01, 2024	2.910	2.950	2.910	2.910	1,424	+0.00(+0.00%)
Mar 28, 2024				2.910	0	+0.08(+2.83%)
Mar 27, 2024	2.770	2.830	2.720	2.830	1,954	+0.06(+2.17%)
Mar 26, 2024	2.710	2.770	2.700	2.770	800	+0.02(+0.73%)
Mar 25, 2024	2.750	2.750	2.750	2.750	390	-0.08(-2.83%)
Mar 22, 2024	2.790	2.830	2.780	2.830	1,700	+0.09(+3.28%)
Mar 21, 2024	2.860	2.970	2.740	2.740	700	-0.02(-0.72%)
Mar 20, 2024	2.840	2.840	2.760	2.760	3,038	-0.10(-3.50%)
Mar 19, 2024	3.060	3.060	2.780	2.860	9,219	+0.01(+0.35%)
Mar 18, 2024	2.860	2.860	2.850	2.850	413	-0.04(-1.38%)
Mar 15, 2024	2.810	3.050	2.810	2.890	7,600	+0.17(+6.25%)
Mar 14, 2024	2.750	2.750	2.700	2.720	4,160	-0.03(-1.09%)
Mar 13, 2024	2.710	2.750	2.580	2.750	2,800	+0.03(+1.10%)
Mar 12, 2024	2.570	3.180	2.570	2.720	7,050	+0.11(+4.21%)
Mar 08, 2024				2.610	20	+0.15(+6.10%)
Mar 07, 2024	2.630	2.630	2.460	2.460	4,160	-0.12(-4.65%)
Mar 06, 2024	2.640	2.640	2.580	2.580	1,822	+0.06(+2.38%)
Mar 05, 2024	2.560	2.560	2.520	2.520	744	-0.05(-1.95%)
Mar 04, 2024	2.650	2.650	2.570	2.570	204	-0.06(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aeterna Zentaris (TSX: AEZS )

Historical Prices